We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.12 | -0.01 | -0.32 | 3.22 | 3.22 | 2.945 | 0 |
| 1723218900 | 3.13 | -0.13 | -3.99 | 3.36 | 3.36 | 3.05 | 0 |
| 1723132500 | 3.2599999 | 0.25 | 8.31 | 3.45 | 3.64 | 3.17 | 0 |
| 1723046100 | 3.0099999 | -0.49 | -14.00 | 3.54 | 3.56 | 2.915 | 0 |
| 1722959700 | 3.5 | 0.21 | 6.38 | 3.31 | 3.82 | 3.29 | 0 |
| 1722873300 | 3.29 | 0.41 | 14.24 | 3.77 | 4.05 | 3.2799999 | 0 |
| 1722614100 | 2.88 | 0.15 | 5.30 | 2.695 | 3.14 | 2.63 | 0 |
| 1722527700 | 2.735 | -0.7 | -20.26 | 3.43 | 3.71 | 2.21 | 800 |
| 1722441300 | 3.43 | 0.17 | 5.21 | 3.42 | 3.6 | 3.32 | 0 |
| 1722354900 | 3.2599999 | -0.31 | -8.68 | 3.52 | 3.56 | 3.18 | 0 |
| 1722268500 | 3.57 | 0.19 | 5.62 | 3.46 | 3.57 | 3.2599999 | 0 |
| 1722009300 | 3.38 | -0.24 | -6.63 | 3.79 | 3.8 | 3.34 | 0 |
| 1721922900 | 3.62 | 0.38 | 11.73 | 3.43 | 3.79 | 3.36 | 0 |
| 1721836500 | 3.24 | 0.49 | 17.60 | 2.925 | 3.41 | 2.925 | 0 |
| 1721750100 | 2.755 | -0.14 | -4.67 | 2.895 | 2.955 | 2.69 | 0 |
| 1721663700 | 2.89 | -0.26 | -8.25 | 3.27 | 3.27 | 2.845 | 0 |
| 1721404500 | 3.15 | 0.18 | 6.06 | 3.09 | 3.16 | 2.91 | 0 |
| 1721318100 | 2.97 | -0.04 | -1.33 | 3.18 | 3.18 | 2.75 | 0 |
| 1721231700 | 3.0099999 | 0.28 | 10.46 | 2.845 | 3.2 | 2.79 | 0 |
| 1721145300 | 2.725 | 0.15 | 5.62 | 2.785 | 3.04 | 2.705 | 0 |
| 1721058900 | 2.58 | 0.16 | 6.39 | 2.585 | 2.605 | 2.39 | 0 |
| 1720799700 | 2.425 | -0.2 | -7.44 | 2.75 | 2.75 | 2.395 | 0 |
| 1720713300 | 2.62 | 0.21 | 8.49 | 2.505 | 2.62 | 2.35 | 0 |
| 1720626900 | 2.415 | -0.24 | -8.87 | 2.775 | 2.775 | 2.415 | 0 |
| 1720540500 | 2.65 | 0.09 | 3.52 | 2.715 | 2.73 | 2.495 | 0 |
| 1720454100 | 2.56 | -0.41 | -13.66 | 3.05 | 3.05 | 2.495 | 0 |
| 1720194900 | 2.965 | 0.3 | 11.05 | 2.835 | 2.97 | 2.575 | 0 |
| 1720108500 | 2.67 | -0.25 | -8.40 | 2.945 | 2.955 | 2.645 | 0 |
| 1720022100 | 2.915 | -0.41 | -12.20 | 3.23 | 3.24 | 2.6549999 | 0 |
| 1719935700 | 3.32 | 0.03 | 0.91 | 3.44 | 3.59 | 3.2599999 | 0 |
| 1719849300 | 3.29 | -0.05 | -1.50 | 3.37 | 3.43 | 3.11 | 0 |
| 1719590100 | 3.34 | 0.15 | 4.70 | 3.31 | 3.34 | 3.09 | 0 |
| 1719503700 | 3.19 | 0.35 | 12.13 | 3.15 | 3.24 | 2.86 | 0 |
| 1719417300 | 2.845 | 0.23 | 8.80 | 2.72 | 2.94 | 2.5099999 | 0 |
| 1719330900 | 2.615 | -0.11 | -4.04 | 2.88 | 2.89 | 2.52 | 0 |
| 1719244500 | 2.725 | -0.35 | -11.24 | 3.15 | 3.15 | 2.715 | 0 |
| 1718985300 | 3.07 | 0.15 | 4.96 | 3.0099999 | 3.23 | 2.91 | 0 |
| 1718898900 | 2.925 | -0.26 | -8.02 | 3.25 | 3.25 | 2.83 | 0 |
| 1718812500 | 3.18 | -0.1 | -3.05 | 3.18 | 3.29 | 3.08 | 0 |
| 1718726100 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.3 | 3.02 | 0 |
| 1718639700 | 3.2 | -0.21 | -6.16 | 3.47 | 3.47 | 3.11 | 0 |
| 1718380500 | 3.41 | 0.3 | 9.65 | 3.2 | 3.6 | 3.11 | 0 |
| 1718294100 | 3.11 | 0.38 | 13.92 | 2.7799999 | 3.16 | 2.7799999 | 0 |
| 1718207700 | 2.73 | -0.59 | -17.77 | 3.37 | 3.39 | 2.73 | 0 |
| 1718121300 | 3.32 | 0.1 | 3.11 | 3.19 | 3.32 | 3.07 | 0 |
| 1718034900 | 3.22 | -0.02 | -0.62 | 3.41 | 3.44 | 3.18 | 0 |
| 1717775700 | 3.24 | 0.18 | 5.88 | 3.34 | 3.43 | 3.1 | 0 |
| 1717689300 | 3.06 | -0.15 | -4.67 | 3.29 | 3.29 | 2.97 | 0 |
| 1717602900 | 3.21 | -0.32 | -9.07 | 3.64 | 3.65 | 3.0299999 | 0 |
| 1717516500 | 3.53 | -0.19 | -5.11 | 3.9 | 3.91 | 3.53 | 0 |
| 1717430100 | 3.72 | 0 | 0.00 | 3.68 | 3.86 | 3.55 | 0 |
| 1717170900 | 3.72 | 0.04 | 1.09 | 3.78 | 3.81 | 3.6 | 0 |
| 1717084500 | 3.68 | -0.1 | -2.65 | 4.01 | 4.01 | 3.6 | 0 |
| 1716998100 | 3.78 | 0.2 | 5.59 | 3.75 | 3.86 | 3.49 | 0 |
| 1716911700 | 3.58 | 0.41 | 12.93 | 3.31 | 3.66 | 3.12 | 0 |
| 1716825300 | 3.17 | -0.11 | -3.35 | 3.46 | 3.46 | 3.15 | 0 |
| 1716566100 | 3.2799999 | -0.01 | -0.30 | 3.32 | 3.36 | 3.23 | 0 |
| 1716479700 | 3.29 | 0.02 | 0.61 | 3.42 | 3.5 | 3.08 | 0 |
| 1716393300 | 3.27 | -0.08 | -2.39 | 3.48 | 3.62 | 3.21 | 0 |
| 1716306900 | 3.35 | 0.05 | 1.52 | 3.48 | 3.5 | 3.32 | 0 |
| 1716220500 | 3.3 | 0.15 | 4.76 | 3.27 | 3.31 | 3.09 | 0 |
| 1715961300 | 3.15 | -0.09 | -2.78 | 3.38 | 3.39 | 3.13 | 0 |
| 1715874900 | 3.24 | -0.26 | -7.43 | 3.56 | 3.56 | 3.14 | 0 |
| 1715788500 | 3.5 | -0.05 | -1.41 | 3.5 | 3.68 | 3.5 | 0 |
| 1715702100 | 3.55 | -0.13 | -3.53 | 3.83 | 3.83 | 3.55 | 0 |
| 1715615700 | 3.68 | -0.25 | -6.36 | 3.85 | 3.89 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
