We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.215 | 0.08 | 7.14 | 1.305 | 1.359 | 1.195 | 0 |
| 1722009300 | 1.1339999 | -0.02 | -1.82 | 1.152 | 1.292 | 1.117 | 0 |
| 1721922900 | 1.155 | -0.07 | -5.48 | 1.218 | 1.325 | 0.987 | 0 |
| 1721836500 | 1.222 | -0.31 | -20.39 | 1.424 | 1.459 | 1.21 | 0 |
| 1721750100 | 1.535 | 0.3 | 24.59 | 1.282 | 1.575 | 1.228 | 0 |
| 1721663700 | 1.232 | -0.05 | -4.12 | 1.344 | 1.446 | 1.228 | 0 |
| 1721404500 | 1.285 | 0 | 0.31 | 1.407 | 1.51 | 1.139 | 0 |
| 1721318100 | 1.281 | -0.22 | -14.60 | 1.675 | 1.78 | 1.2629999 | 0 |
| 1721231700 | 1.5 | -0.4 | -21.05 | 1.86 | 1.86 | 1.442 | 0 |
| 1721145300 | 1.9 | -0.04 | -2.06 | 1.945 | 2.1 | 1.86 | 0 |
| 1721058900 | 1.94 | -0.07 | -3.24 | 2.05 | 2.09 | 1.915 | 0 |
| 1720799700 | 2.005 | 0.07 | 3.35 | 2.04 | 2.105 | 1.915 | 0 |
| 1720713300 | 1.94 | -0.32 | -14.16 | 2.41 | 2.515 | 1.94 | 0 |
| 1720626900 | 2.2599999 | -0.12 | -5.04 | 2.4049999 | 2.46 | 2.21 | 0 |
| 1720540500 | 2.38 | -0.01 | -0.21 | 2.43 | 2.445 | 2.34 | 0 |
| 1720454100 | 2.3849999 | 0 | 0.21 | 2.44 | 2.495 | 2.355 | 0 |
| 1720194900 | 2.38 | -0.04 | -1.45 | 2.335 | 2.43 | 2.33 | 0 |
| 1720108500 | 2.415 | 0.13 | 5.46 | 2.35 | 2.415 | 2.34 | 0 |
| 1720022100 | 2.29 | -0.02 | -0.87 | 2.535 | 2.59 | 2.215 | 0 |
| 1719935700 | 2.31 | 0.14 | 6.45 | 2.325 | 2.42 | 2.205 | 0 |
| 1719849300 | 2.17 | -0.01 | -0.23 | 2.14 | 2.25 | 2.06 | 0 |
| 1719590100 | 2.175 | 0 | 0.23 | 2.465 | 2.525 | 2.175 | 0 |
| 1719503700 | 2.17 | 0.33 | 17.93 | 2.035 | 2.24 | 2.025 | 0 |
| 1719417300 | 1.84 | 0.21 | 12.54 | 1.615 | 1.86 | 1.59 | 0 |
| 1719330900 | 1.635 | -0.01 | -0.61 | 1.585 | 1.66 | 1.535 | 0 |
| 1719244500 | 1.645 | 0.03 | 1.86 | 1.75 | 1.825 | 1.615 | 0 |
| 1718985300 | 1.615 | 0.13 | 8.61 | 1.6 | 1.715 | 1.55 | 0 |
| 1718898900 | 1.487 | 0.08 | 5.46 | 1.431 | 1.555 | 1.401 | 0 |
| 1718812500 | 1.41 | 0.11 | 8.55 | 1.434 | 1.454 | 1.3919999 | 0 |
| 1718726100 | 1.299 | -0 | -0.15 | 1.5 | 1.5049999 | 1.299 | 0 |
| 1718639700 | 1.301 | -0.06 | -4.55 | 1.445 | 1.473 | 1.301 | 0 |
| 1718380500 | 1.363 | -0.07 | -4.75 | 1.467 | 1.53 | 1.363 | 0 |
| 1718294100 | 1.431 | -0.21 | -12.74 | 1.61 | 1.665 | 1.412 | 0 |
| 1718207700 | 1.6399999 | 0.11 | 7.19 | 1.675 | 1.745 | 1.565 | 0 |
| 1718121300 | 1.53 | -0.04 | -2.55 | 1.565 | 1.67 | 1.51 | 0 |
| 1718034900 | 1.57 | 0.05 | 3.29 | 1.49 | 1.6 | 1.421 | 0 |
| 1717775700 | 1.52 | 0.1 | 7.19 | 1.54 | 1.59 | 1.405 | 0 |
| 1717689300 | 1.418 | 0.14 | 10.95 | 1.355 | 1.422 | 1.324 | 0 |
| 1717602900 | 1.278 | 0.14 | 12.11 | 1.29 | 1.313 | 1.174 | 0 |
| 1717516500 | 1.1399999 | 0.01 | 1.33 | 1.189 | 1.207 | 1.087 | 0 |
| 1717430100 | 1.125 | 0.13 | 12.95 | 1.153 | 1.204 | 1.07 | 0 |
| 1717170900 | 0.996 | -0.273 | -21.51 | 1.262 | 1.295 | 0.968 | 0 |
| 1717084500 | 1.2689999 | -0.2 | -13.32 | 1.325 | 1.426 | 1.244 | 0 |
| 1716998100 | 1.464 | 0.16 | 12.18 | 1.3819999 | 1.47 | 1.343 | 0 |
| 1716911700 | 1.305 | -0.08 | -5.71 | 1.37 | 1.393 | 1.237 | 0 |
| 1716825300 | 1.3839999 | 0.02 | 1.39 | 1.358 | 1.3859999 | 1.323 | 0 |
| 1716566100 | 1.365 | -0.1 | -6.83 | 1.407 | 1.436 | 1.314 | 0 |
| 1716479700 | 1.465 | -0.08 | -4.87 | 1.51 | 1.59 | 1.395 | 0 |
| 1716393300 | 1.54 | 0.18 | 12.99 | 1.52 | 1.595 | 1.472 | 0 |
| 1716306900 | 1.363 | -0.2 | -12.63 | 1.535 | 1.565 | 1.333 | 0 |
| 1716220500 | 1.56 | -0.02 | -0.95 | 1.65 | 1.685 | 1.55 | 0 |
| 1715961300 | 1.575 | -0.1 | -5.97 | 1.6 | 1.6399999 | 1.565 | 0 |
| 1715874900 | 1.675 | -0.03 | -1.47 | 1.765 | 1.785 | 1.66 | 0 |
| 1715788500 | 1.7 | 0.01 | 0.59 | 1.825 | 1.86 | 1.53 | 0 |
| 1715702100 | 1.69 | -0.02 | -0.88 | 1.815 | 1.83 | 1.59 | 0 |
| 1715615700 | 1.705 | -0.15 | -7.84 | 1.905 | 1.925 | 1.705 | 0 |
| 1715356500 | 1.85 | -0.18 | -8.64 | 2.055 | 2.08 | 1.83 | 0 |
| 1715270100 | 2.025 | 0.14 | 7.43 | 1.925 | 2.07 | 1.855 | 0 |
| 1715183700 | 1.885 | -0.08 | -4.07 | 2.015 | 2.02 | 1.81 | 0 |
| 1715097300 | 1.965 | 0.11 | 5.93 | 1.98 | 2.025 | 1.905 | 0 |
| 1715010900 | 1.855 | 0.04 | 2.20 | 1.865 | 1.905 | 1.76 | 0 |
| 1714751700 | 1.815 | 0.23 | 14.51 | 1.83 | 1.98 | 1.745 | 0 |
| 1714665300 | 1.585 | -0.02 | -1.25 | 1.595 | 1.685 | 1.575 | 0 |
| 1714492500 | 1.605 | -0.02 | -0.93 | 1.895 | 1.895 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
