We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.41 | 0.25 | 7.91 | 3.35 | 3.48 | 3.2599999 | 0 |
| 1726156500 | 3.16 | 0.68 | 27.42 | 3.13 | 3.2799999 | 3.06 | 0 |
| 1726070100 | 2.48 | -0.14 | -5.34 | 2.605 | 2.87 | 2.3849999 | 0 |
| 1725983700 | 2.62 | 0.38 | 16.70 | 2.31 | 2.735 | 2.285 | 0 |
| 1725897300 | 2.245 | 0.16 | 7.67 | 2.015 | 2.335 | 2.015 | 10 |
| 1725638100 | 2.085 | -0.44 | -17.26 | 2.48 | 2.565 | 2.085 | 0 |
| 1725551700 | 2.52 | 0.19 | 8.15 | 2.1349999 | 2.72 | 2.1 | 0 |
| 1725465300 | 2.33 | -0.14 | -5.48 | 2.305 | 2.3849999 | 2.19 | 0 |
| 1725378900 | 2.465 | -0.1 | -3.71 | 2.56 | 2.625 | 2.39 | 0 |
| 1725292500 | 2.56 | 0.19 | 8.02 | 2.59 | 2.62 | 2.47 | 0 |
| 1725033300 | 2.37 | 0.17 | 7.73 | 2.145 | 2.37 | 2.14 | 0 |
| 1724946900 | 2.2 | 0.26 | 13.40 | 1.96 | 2.255 | 1.91 | 0 |
| 1724860500 | 1.94 | -0.21 | -9.56 | 2.13 | 2.2 | 1.93 | 0 |
| 1724774100 | 2.145 | -0.26 | -10.81 | 2.355 | 2.415 | 2.115 | 0 |
| 1724687700 | 2.4049999 | -0.15 | -5.87 | 2.465 | 2.555 | 2.295 | 0 |
| 1724428500 | 2.555 | -0.14 | -5.02 | 2.515 | 2.66 | 2.47 | 0 |
| 1724342100 | 2.69 | -0.06 | -2.18 | 2.7799999 | 2.88 | 2.685 | 0 |
| 1724255700 | 2.75 | 0.15 | 5.57 | 2.695 | 2.985 | 2.665 | 0 |
| 1724169300 | 2.605 | 0.07 | 2.56 | 2.645 | 2.72 | 2.59 | 0 |
| 1724082900 | 2.54 | -0.07 | -2.68 | 2.56 | 2.6549999 | 2.525 | 0 |
| 1723823700 | 2.61 | 0.61 | 30.17 | 2.755 | 2.815 | 2.475 | 0 |
| 1723650900 | 2.005 | 0.16 | 8.67 | 2.08 | 2.23 | 1.96 | 0 |
| 1723564500 | 1.845 | 0.04 | 2.50 | 1.86 | 1.97 | 1.805 | 0 |
| 1723478100 | 1.8 | -0.08 | -4.26 | 1.92 | 2 | 1.765 | 10 |
| 1723218900 | 1.88 | 0.22 | 12.91 | 1.835 | 1.925 | 1.745 | 0 |
| 1723132500 | 1.665 | -0.13 | -6.98 | 1.6399999 | 1.86 | 1.575 | 0 |
| 1723046100 | 1.79 | 0.23 | 14.38 | 1.67 | 1.89 | 1.655 | 0 |
| 1722959700 | 1.565 | -0.08 | -4.86 | 1.855 | 1.91 | 1.389 | 0 |
| 1722873300 | 1.645 | -0.24 | -12.73 | 0.911 | 1.74 | 0.877 | 0 |
| 1722614100 | 1.885 | -1.72 | -47.64 | 2.19 | 2.24 | 1.492 | 0 |
| 1722527700 | 3.6 | -0.03 | -0.83 | 3.86 | 4.01 | 3.6 | 0 |
| 1722441300 | 3.63 | 0.39 | 12.04 | 3.25 | 3.68 | 3.22 | 0 |
| 1722354900 | 3.24 | -0.07 | -2.11 | 3.37 | 3.5 | 3.19 | 0 |
| 1722268500 | 3.31 | 0.14 | 4.42 | 3.39 | 3.48 | 3.2799999 | 0 |
| 1722009300 | 3.17 | -0.02 | -0.63 | 3.14 | 3.37 | 3.13 | 0 |
| 1721922900 | 3.19 | -0.12 | -3.63 | 3.25 | 3.41 | 2.89 | 0 |
| 1721836500 | 3.31 | -0.47 | -12.43 | 3.6 | 3.65 | 3.29 | 0 |
| 1721750100 | 3.78 | 0.44 | 13.17 | 3.38 | 3.84 | 3.29 | 0 |
| 1721663700 | 3.34 | -0.03 | -0.89 | 3.44 | 3.6 | 3.33 | 0 |
| 1721404500 | 3.37 | 0.04 | 1.20 | 3.5 | 3.65 | 3.08 | 0 |
| 1721318100 | 3.33 | -0.35 | -9.51 | 3.78 | 3.95 | 3.31 | 0 |
| 1721231700 | 3.68 | -0.58 | -13.62 | 4.09 | 4.09 | 3.6 | 0 |
| 1721145300 | 4.26 | -0.04 | -0.93 | 4.2 | 4.4 | 4.14 | 0 |
| 1721058900 | 4.3 | -0.09 | -2.05 | 4.33 | 4.43 | 4.2 | 0 |
| 1720799700 | 4.39 | 0.09 | 2.09 | 4.33 | 4.42 | 4.25 | 0 |
| 1720713300 | 4.3 | -0.4 | -8.51 | 4.69 | 4.9 | 4.3 | 0 |
| 1720626900 | 4.7 | -0.14 | -2.89 | 4.7699999 | 4.85 | 4.63 | 0 |
| 1720540500 | 4.84 | 0.01 | 0.21 | 4.79 | 4.86 | 4.76 | 0 |
| 1720454100 | 4.83 | 0.01 | 0.21 | 4.79 | 4.93 | 4.75 | 0 |
| 1720194900 | 4.82 | 0.08 | 1.69 | 4.65 | 4.86 | 4.64 | 0 |
| 1720108500 | 4.74 | 0.06 | 1.28 | 4.67 | 4.74 | 4.66 | 0 |
| 1720022100 | 4.68 | -0.03 | -0.64 | 4.9 | 4.97 | 4.6 | 0 |
| 1719935700 | 4.71 | 0.17 | 3.74 | 4.61 | 4.7699999 | 4.57 | 0 |
| 1719849300 | 4.54 | 0.01 | 0.22 | 4.35 | 4.57 | 4.32 | 0 |
| 1719590100 | 4.53 | 0 | 0.00 | 4.78 | 4.86 | 4.53 | 0 |
| 1719503700 | 4.53 | 0.39 | 9.42 | 4.2699999 | 4.65 | 4.2699999 | 0 |
| 1719417300 | 4.14 | 0.27 | 6.98 | 3.71 | 4.18 | 3.7 | 0 |
| 1719330900 | 3.87 | 0.01 | 0.26 | 3.66 | 3.91 | 3.63 | 0 |
| 1719244500 | 3.86 | 0.04 | 1.05 | 3.87 | 4.1 | 3.8 | 0 |
| 1718985300 | 3.82 | 0.18 | 4.95 | 3.66 | 3.87 | 3.63 | 0 |
| 1718898900 | 3.64 | 0.25 | 7.37 | 3.42 | 3.72 | 3.4 | 0 |
| 1718812500 | 3.39 | 0.06 | 1.80 | 3.44 | 3.46 | 3.36 | 0 |
| 1718726100 | 3.33 | -0.02 | -0.60 | 3.52 | 3.54 | 3.33 | 0 |
| 1718639700 | 3.35 | -0.11 | -3.18 | 3.45 | 3.5 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
