We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.041 | -0.1 | -8.44 | 1.097 | 1.103 | 0.983 | 0 |
| 1720713300 | 1.137 | -0.15 | -11.38 | 1.297 | 1.322 | 1.137 | 0 |
| 1720626900 | 1.283 | 0.01 | 0.94 | 1.271 | 1.3 | 1.258 | 0 |
| 1720540500 | 1.271 | -0.02 | -1.70 | 1.28 | 1.324 | 1.2649999 | 0 |
| 1720454100 | 1.293 | -0.01 | -0.61 | 1.344 | 1.3939999 | 1.2609999 | 0 |
| 1720194900 | 1.301 | 0.18 | 16.26 | 1.098 | 1.312 | 1.095 | 0 |
| 1720108500 | 1.119 | 0.02 | 2.29 | 1.097 | 1.1339999 | 1.086 | 0 |
| 1720022100 | 1.094 | 0.03 | 3.11 | 1.118 | 1.135 | 1.068 | 0 |
| 1719935700 | 1.061 | 0.04 | 3.82 | 1.044 | 1.064 | 1.024 | 0 |
| 1719849300 | 1.022 | -0.14 | -11.90 | 1.088 | 1.102 | 0.977 | 0 |
| 1719590100 | 1.16 | -0.03 | -2.36 | 1.212 | 1.232 | 1.159 | 0 |
| 1719503700 | 1.188 | 0.05 | 4.12 | 1.12 | 1.225 | 1.12 | 0 |
| 1719417300 | 1.141 | 0.03 | 2.70 | 1.1259999 | 1.152 | 1.087 | 0 |
| 1719330900 | 1.111 | 0.07 | 6.72 | 1.0089999 | 1.123 | 0.997 | 0 |
| 1719244500 | 1.041 | 0.04 | 3.79 | 1.0089999 | 1.097 | 0.997 | 0 |
| 1718985300 | 1.0029999 | -0.06 | -5.29 | 1.075 | 1.075 | 1.0029999 | 0 |
| 1718898900 | 1.059 | 0.02 | 1.83 | 1.051 | 1.083 | 1.04 | 0 |
| 1718812500 | 1.04 | -0.01 | -0.48 | 1.038 | 1.059 | 1.028 | 0 |
| 1718726100 | 1.045 | -0.01 | -0.67 | 1.091 | 1.098 | 1.031 | 0 |
| 1718639700 | 1.052 | -0.02 | -1.77 | 1.067 | 1.09 | 1.02 | 0 |
| 1718380500 | 1.071 | -0.01 | -0.93 | 1.081 | 1.108 | 1.048 | 0 |
| 1718294100 | 1.081 | -0.02 | -1.82 | 1.111 | 1.117 | 1.066 | 0 |
| 1718207700 | 1.101 | 0.03 | 2.90 | 1.103 | 1.165 | 1.072 | 0 |
| 1718121300 | 1.07 | 0.03 | 3.28 | 1.045 | 1.089 | 1.032 | 0 |
| 1718034900 | 1.036 | 0.03 | 3.29 | 1.004 | 1.036 | 0.983 | 0 |
| 1717775700 | 1.0029999 | -0 | -0.40 | 1.006 | 1.016 | 0.965 | 0 |
| 1717689300 | 1.0069999 | 0.09 | 9.58 | 1.01 | 1.054 | 0.981 | 0 |
| 1717602900 | 0.919 | 0.086 | 10.32 | 0.88 | 0.955 | 0.866 | 0 |
| 1717516500 | 0.833 | -0.032 | -3.70 | 0.855 | 0.864 | 0.8219999 | 0 |
| 1717430100 | 0.865 | 0.162 | 23.04 | 0.802 | 0.865 | 0.798 | 0 |
| 1717170900 | 0.703 | -0.081 | -10.33 | 0.78 | 0.806 | 0.6909999 | 0 |
| 1717084500 | 0.784 | -0.079 | -9.15 | 0.8149999 | 0.856 | 0.772 | 0 |
| 1716998100 | 0.863 | 0.014 | 1.65 | 0.88 | 0.88 | 0.85 | 0 |
| 1716911700 | 0.849 | -0.015 | -1.74 | 0.879 | 0.898 | 0.841 | 0 |
| 1716825300 | 0.864 | 0.003 | 0.35 | 0.866 | 0.882 | 0.856 | 0 |
| 1716566100 | 0.861 | 0.066 | 8.30 | 0.793 | 0.876 | 0.778 | 0 |
| 1716479700 | 0.795 | -0.03 | -3.64 | 0.828 | 0.856 | 0.773 | 0 |
| 1716393300 | 0.825 | 0.044 | 5.63 | 0.777 | 0.829 | 0.772 | 0 |
| 1716306900 | 0.781 | -0.033 | -4.05 | 0.812 | 0.8219999 | 0.779 | 0 |
| 1716220500 | 0.8139999 | -0.004 | -0.49 | 0.836 | 0.842 | 0.802 | 0 |
| 1715961300 | 0.8179999 | -0.036 | -4.22 | 0.855 | 0.858 | 0.805 | 0 |
| 1715874900 | 0.854 | 0.004 | 0.47 | 0.921 | 0.923 | 0.848 | 0 |
| 1715788500 | 0.85 | 0.014 | 1.67 | 0.853 | 0.882 | 0.836 | 0 |
| 1715702100 | 0.836 | 0.033 | 4.11 | 0.8129999 | 0.836 | 0.772 | 0 |
| 1715615700 | 0.803 | -0.046 | -5.42 | 0.89 | 0.89 | 0.783 | 0 |
| 1715356500 | 0.849 | -0.031 | -3.52 | 0.904 | 0.918 | 0.842 | 0 |
| 1715270100 | 0.88 | 0.009 | 1.03 | 0.863 | 0.888 | 0.832 | 0 |
| 1715183700 | 0.871 | 0.032 | 3.81 | 0.844 | 0.88 | 0.8149999 | 0 |
| 1715097300 | 0.839 | 0.077 | 10.10 | 0.8219999 | 0.842 | 0.788 | 0 |
| 1715010900 | 0.762 | 0.05 | 7.02 | 0.747 | 0.766 | 0.729 | 0 |
| 1714751700 | 0.712 | 0.077 | 12.13 | 0.672 | 0.726 | 0.651 | 0 |
| 1714665300 | 0.635 | 0.009 | 1.44 | 0.663 | 0.6929999 | 0.608 | 0 |
| 1714492500 | 0.626 | 0.015 | 2.45 | 0.614 | 0.647 | 0.592 | 0 |
| 1714406100 | 0.611 | -0.051 | -7.70 | 0.715 | 0.715 | 0.609 | 0 |
| 1714146900 | 0.662 | 0.074 | 12.59 | 0.725 | 0.747 | 0.622 | 0 |
| 1714060500 | 0.588 | -0.493 | -45.61 | 0.552 | 0.6969999 | 0.534 | 0 |
| 1713974100 | 1.081 | -0 | -0.18 | 1.223 | 1.247 | 1.075 | 0 |
| 1713887700 | 1.083 | 0.1 | 10.17 | 1.03 | 1.1259999 | 1.029 | 0 |
| 1713801300 | 0.983 | -0.068 | -6.47 | 1.035 | 1.1 | 0.957 | 0 |
| 1713542100 | 1.051 | -0.19 | -15.11 | 1.1379999 | 1.226 | 1.039 | 0 |
| 1713455700 | 1.238 | 0.12 | 10.24 | 1.143 | 1.242 | 1.131 | 0 |
| 1713369300 | 1.123 | -0.04 | -3.61 | 1.166 | 1.199 | 1.112 | 0 |
| 1713282900 | 1.165 | -0.06 | -4.90 | 1.156 | 1.184 | 1.135 | 0 |
| 1713196500 | 1.225 | -0.06 | -4.82 | 1.2569999 | 1.341 | 1.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
