We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0035 | -0.0055 | -61.11 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1726156500 | 0.009 | -0.0195 | -68.42 | 0.008 | 0.0115 | 0.0075 | 0 |
| 1726070100 | 0.0285 | 0.0025 | 9.62 | 0.0335 | 0.0335 | 0.0185 | 0 |
| 1725983700 | 0.026 | -0.031 | -54.39 | 0.0625 | 0.0625 | 0.022 | 0 |
| 1725897300 | 0.057 | -0.009 | -13.64 | 0.077 | 0.077 | 0.0415 | 0 |
| 1725638100 | 0.066 | 0.0165 | 33.33 | 0.061 | 0.0755 | 0.0395 | 0 |
| 1725551700 | 0.0495 | 0.007 | 16.47 | 0.059 | 0.0685 | 0.0335 | 0 |
| 1725465300 | 0.0425 | 0.008 | 23.19 | 0.0709999 | 0.0765 | 0.039 | 0 |
| 1725378900 | 0.0345 | 0.0085 | 32.69 | 0.032 | 0.0375 | 0.0225 | 0 |
| 1725292500 | 0.026 | -0.005 | -16.13 | 0.0295 | 0.035 | 0.026 | 0 |
| 1725033300 | 0.031 | 0.0065 | 26.53 | 0.0415 | 0.044 | 0.0265 | 0 |
| 1724946900 | 0.0245 | -0.0305 | -55.45 | 0.0595 | 0.061 | 0.022 | 0 |
| 1724860500 | 0.055 | 0.0120001 | 27.91 | 0.0515 | 0.055 | 0.0395 | 0 |
| 1724774100 | 0.0429999 | 0.0029999 | 7.50 | 0.0545 | 0.0585 | 0.039 | 0 |
| 1724687700 | 0.04 | 0.001 | 2.56 | 0.0445 | 0.0495 | 0.036 | 0 |
| 1724428500 | 0.039 | 0.005 | 14.71 | 0.0505 | 0.0545 | 0.033 | 0 |
| 1724342100 | 0.034 | 0.007 | 25.93 | 0.0345 | 0.0354999 | 0.0225 | 0 |
| 1724255700 | 0.027 | 0 | 0.00 | 0.03 | 0.033 | 0.0225 | 0 |
| 1724169300 | 0.027 | -0.008 | -22.86 | 0.0335 | 0.0375 | 0.0254999 | 0 |
| 1724082900 | 0.035 | -0.005 | -12.50 | 0.047 | 0.052 | 0.0345 | 0 |
| 1723823700 | 0.04 | -0.0115 | -22.33 | 0.042 | 0.0515 | 0.036 | 0 |
| 1723650900 | 0.0515 | -0.0135 | -20.77 | 0.0709999 | 0.075 | 0.0515 | 0 |
| 1723564500 | 0.065 | -0.0325 | -33.33 | 0.101 | 0.1035 | 0.065 | 0 |
| 1723478100 | 0.0975 | -0.008 | -7.58 | 0.1019999 | 0.109 | 0.0845 | 0 |
| 1723218900 | 0.1055 | -0.0105 | -9.05 | 0.127 | 0.1355 | 0.1019999 | 0 |
| 1723132500 | 0.116 | 0.0140001 | 13.73 | 0.166 | 0.167 | 0.1105 | 0 |
| 1723046100 | 0.1019999 | -0.03 | -22.73 | 0.1355 | 0.1429999 | 0.092 | 0 |
| 1722959700 | 0.132 | -0.035 | -20.96 | 0.1615 | 0.1955 | 0.122 | 0 |
| 1722873300 | 0.167 | 0.036 | 27.48 | 0.278 | 0.303 | 0.16 | 0 |
| 1722614100 | 0.131 | 0.0635 | 94.07 | 0.107 | 0.131 | 0.098 | 0 |
| 1722527700 | 0.0675 | -0.0045 | -6.25 | 0.0785 | 0.0835 | 0.048 | 0 |
| 1722441300 | 0.072 | -0.0185 | -20.44 | 0.12 | 0.1365 | 0.0695 | 0 |
| 1722354900 | 0.0905 | 0.008 | 9.70 | 0.094 | 0.0975 | 0.076 | 0 |
| 1722268500 | 0.0825 | -0.006 | -6.78 | 0.0855 | 0.093 | 0.0765 | 0 |
| 1722009300 | 0.0885 | 0.0035 | 4.12 | 0.1165 | 0.1225 | 0.0855 | 0 |
| 1721922900 | 0.085 | 0.02 | 30.77 | 0.0895 | 0.1045 | 0.0785 | 0 |
| 1721836500 | 0.065 | 0.03 | 85.71 | 0.054 | 0.066 | 0.049 | 0 |
| 1721750100 | 0.035 | -0.013 | -27.08 | 0.058 | 0.0605 | 0.0345 | 0 |
| 1721663700 | 0.048 | -0.0055 | -10.28 | 0.07 | 0.0714999 | 0.042 | 0 |
| 1721404500 | 0.0535 | -0.001 | -1.83 | 0.0605 | 0.0895 | 0.05 | 0 |
| 1721318100 | 0.0545 | 0.0075 | 15.96 | 0.0555 | 0.057 | 0.045 | 0 |
| 1721231700 | 0.047 | 0.0125 | 36.23 | 0.0465 | 0.055 | 0.0405 | 0 |
| 1721145300 | 0.0345 | 0.0055 | 18.97 | 0.0395 | 0.044 | 0.032 | 0 |
| 1721058900 | 0.029 | -0.0025 | -7.94 | 0.0395 | 0.044 | 0.028 | 0 |
| 1720799700 | 0.0315 | -0.0045 | -12.50 | 0.0434999 | 0.0455 | 0.0315 | 0 |
| 1720713300 | 0.036 | 0.009 | 33.33 | 0.0295 | 0.036 | 0.0245 | 0 |
| 1720626900 | 0.027 | 0.0015001 | 5.88 | 0.0354999 | 0.0365 | 0.0245 | 0 |
| 1720540500 | 0.0254999 | 0.0009999 | 4.08 | 0.028 | 0.031 | 0.024 | 0 |
| 1720454100 | 0.0245 | 0 | 0.00 | 0.029 | 0.031 | 0.023 | 0 |
| 1720194900 | 0.0245 | -0.0085 | -25.76 | 0.0335 | 0.0365 | 0.024 | 0 |
| 1720108500 | 0.033 | 0.0055 | 20.00 | 0.035 | 0.035 | 0.032 | 0 |
| 1720022100 | 0.0275 | -0.004 | -12.70 | 0.037 | 0.0395 | 0.0275 | 0 |
| 1719935700 | 0.0315 | -0.0055 | -14.86 | 0.0425 | 0.0455 | 0.031 | 0 |
| 1719849300 | 0.037 | 0.0005 | 1.37 | 0.0505 | 0.0555 | 0.0365 | 0 |
| 1719590100 | 0.0365 | 0.003 | 8.96 | 0.046 | 0.0515 | 0.034 | 0 |
| 1719503700 | 0.0335 | -0.003 | -8.22 | 0.049 | 0.05 | 0.0325 | 0 |
| 1719417300 | 0.0365 | -0.004 | -9.88 | 0.0495 | 0.0545 | 0.0365 | 0 |
| 1719330900 | 0.0405 | -0.0015 | -3.57 | 0.0565 | 0.0615 | 0.04 | 0 |
| 1719244500 | 0.042 | -0.0065 | -13.40 | 0.059 | 0.061 | 0.0405 | 0 |
| 1718985300 | 0.0485 | -0.0065 | -11.82 | 0.068 | 0.0725 | 0.048 | 0 |
| 1718898900 | 0.055 | -0.0075 | -12.00 | 0.0655 | 0.0709999 | 0.055 | 0 |
| 1718812500 | 0.0625 | 0.01 | 19.05 | 0.067 | 0.068 | 0.06 | 0 |
| 1718726100 | 0.0525 | -0.0015 | -2.78 | 0.0635 | 0.0655 | 0.0485 | 0 |
| 1718639700 | 0.054 | -0.0035 | -6.09 | 0.0704999 | 0.0725 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
