We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 4.92 | 0 | 0.00 | 5.0599999 | 5.24 | 4.89 | 0 |
| 1722009300 | 4.92 | -0.18 | -3.53 | 4.96 | 5.23 | 4.9 | 0 |
| 1721922900 | 5.1 | -0.32 | -5.90 | 5.15 | 5.2 | 4.42 | 0 |
| 1721836500 | 5.42 | -0.55 | -9.21 | 5.64 | 5.69 | 5.39 | 0 |
| 1721750100 | 5.97 | 0.29 | 5.11 | 5.88 | 6.01 | 5.78 | 0 |
| 1721663700 | 5.68 | 0.13 | 2.34 | 5.47 | 5.87 | 5.47 | 0 |
| 1721404500 | 5.55 | 0.26 | 4.91 | 5.74 | 5.74 | 5.48 | 0 |
| 1721318100 | 5.29 | -0.26 | -4.68 | 5.59 | 5.85 | 5.29 | 0 |
| 1721231700 | 5.55 | -0.65 | -10.48 | 6.07 | 6.07 | 5.46 | 0 |
| 1721145300 | 6.2 | -0.29 | -4.47 | 6.39 | 6.4 | 6.04 | 0 |
| 1721058900 | 6.49 | -0.04 | -0.61 | 6.4 | 6.61 | 6.36 | 0 |
| 1720799700 | 6.53 | 0.14 | 2.19 | 6.13 | 6.59 | 6.13 | 0 |
| 1720713300 | 6.39 | -0.54 | -7.79 | 6.91 | 7.14 | 6.39 | 0 |
| 1720626900 | 6.93 | 0.22 | 3.28 | 6.73 | 6.95 | 6.72 | 0 |
| 1720540500 | 6.71 | 0.29 | 4.52 | 6.45 | 6.88 | 6.4 | 0 |
| 1720454100 | 6.42 | 0.14 | 2.23 | 6.1 | 6.59 | 6.07 | 0 |
| 1720194900 | 6.28 | -0.02 | -0.32 | 6.34 | 6.44 | 6.23 | 0 |
| 1720108500 | 6.3 | 0.12 | 1.94 | 6.45 | 6.48 | 6.24 | 0 |
| 1720022100 | 6.18 | 0.32 | 5.46 | 5.79 | 6.18 | 5.7 | 0 |
| 1719935700 | 5.86 | -0.19 | -3.14 | 6.0199999 | 6.0199999 | 5.8 | 0 |
| 1719849300 | 6.05 | -0.22 | -3.51 | 6.05 | 6.09 | 5.61 | 0 |
| 1719590100 | 6.2699999 | 0.2 | 3.29 | 6.11 | 6.4 | 6.05 | 0 |
| 1719503700 | 6.07 | -0.01 | -0.16 | 6.08 | 6.23 | 6.0199999 | 0 |
| 1719417300 | 6.08 | 0.02 | 0.33 | 6.55 | 6.62 | 6.0199999 | 0 |
| 1719330900 | 6.0599999 | 0.37 | 6.50 | 5.39 | 6.11 | 5.18 | 0 |
| 1719244500 | 5.69 | -0.82 | -12.60 | 6.24 | 6.32 | 5.58 | 0 |
| 1718985300 | 6.51 | -0.94 | -12.62 | 6.84 | 6.9 | 6.23 | 0 |
| 1718898900 | 7.45 | -0.01 | -0.13 | 7.63 | 7.7 | 7.23 | 0 |
| 1718812500 | 7.46 | 0.52 | 7.49 | 7.39 | 7.61 | 7.39 | 0 |
| 1718726100 | 6.94 | 0.19 | 2.81 | 6.73 | 6.96 | 6.72 | 0 |
| 1718639700 | 6.75 | 0.03 | 0.45 | 6.85 | 6.97 | 6.68 | 0 |
| 1718380500 | 6.72 | 0.29 | 4.51 | 6.7 | 6.9 | 6.5199999 | 0 |
| 1718294100 | 6.43 | 0.26 | 4.21 | 6.23 | 6.54 | 6.23 | 0 |
| 1718207700 | 6.17 | 0.37 | 6.38 | 5.76 | 6.26 | 5.75 | 0 |
| 1718121300 | 5.8 | 0.21 | 3.76 | 5.86 | 5.94 | 5.73 | 0 |
| 1718034900 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1717775700 | 5.59 | -0.07 | -1.24 | 5.73 | 5.79 | 5.5 | 0 |
| 1717689300 | 5.66 | 0.04 | 0.71 | 5.91 | 6.12 | 5.51 | 0 |
| 1717602900 | 5.62 | 0.5 | 9.77 | 5.3099999 | 5.64 | 5.28 | 0 |
| 1717516500 | 5.12 | 0.12 | 2.40 | 5.19 | 5.23 | 5.01 | 0 |
| 1717430100 | 5 | 0.34 | 7.30 | 4.92 | 5.12 | 4.9 | 0 |
| 1717170900 | 4.66 | -0.38 | -7.54 | 4.74 | 5.01 | 4.62 | 0 |
| 1717084500 | 5.04 | -0.05 | -0.98 | 5.01 | 5.2699999 | 5.01 | 0 |
| 1716998100 | 5.09 | 0.19 | 3.88 | 5.28 | 5.28 | 4.85 | 0 |
| 1716911700 | 4.9 | 0.26 | 5.60 | 4.69 | 4.92 | 4.58 | 0 |
| 1716825300 | 4.64 | 0.4 | 9.43 | 4.46 | 4.73 | 4.46 | 0 |
| 1716566100 | 4.24 | -0.01 | -0.24 | 4.03 | 4.29 | 4.03 | 0 |
| 1716479700 | 4.25 | 0.86 | 25.37 | 3.9 | 4.25 | 3.86 | 0 |
| 1716393300 | 3.39 | 0.02 | 0.59 | 3.4 | 3.46 | 3.34 | 0 |
| 1716306900 | 3.37 | 0.02 | 0.60 | 3.37 | 3.41 | 3.23 | 0 |
| 1716220500 | 3.35 | 0.08 | 2.45 | 3.19 | 3.38 | 3.19 | 0 |
| 1715961300 | 3.27 | -0.16 | -4.66 | 3.32 | 3.38 | 3.24 | 0 |
| 1715874900 | 3.43 | 0.11 | 3.31 | 3.37 | 3.46 | 3.35 | 0 |
| 1715788500 | 3.32 | 0.23 | 7.44 | 3.07 | 3.35 | 3.06 | 0 |
| 1715702100 | 3.09 | 0.1 | 3.34 | 2.99 | 3.09 | 2.8849999 | 0 |
| 1715615700 | 2.99 | 0 | 0.00 | 3.0099999 | 3.05 | 2.89 | 0 |
| 1715356500 | 2.99 | 0.02 | 0.67 | 2.915 | 3.11 | 2.915 | 0 |
| 1715270100 | 2.97 | -0.09 | -2.94 | 2.99 | 3.07 | 2.865 | 0 |
| 1715183700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715097300 | 3.06 | -0.11 | -3.47 | 3.14 | 3.16 | 2.96 | 0 |
| 1715010900 | 3.17 | 0.3 | 10.45 | 2.9049999 | 3.18 | 2.9 | 0 |
| 1714751700 | 2.87 | 0.27 | 10.38 | 2.785 | 2.94 | 2.72 | 0 |
| 1714665300 | 2.6 | -0.25 | -8.77 | 2.595 | 2.7 | 2.515 | 0 |
| 1714492500 | 2.85 | 0.04 | 1.60 | 2.85 | 2.93 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
