P1WZZ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 5.42 | -0.55 | -9.21% | 5.64 | 5.69 | 5.39 | 0 |
Jul 23 2024 | 5.97 | 0.29 | 5.11% | 5.88 | 6.01 | 5.78 | 0 |
Jul 22 2024 | 5.68 | 0.13 | 2.34% | 5.47 | 5.87 | 5.47 | 0 |
Jul 19 2024 | 5.55 | 0.26 | 4.91% | 5.74 | 5.74 | 5.48 | 0 |
Jul 18 2024 | 5.29 | -0.26 | -4.68% | 5.59 | 5.85 | 5.29 | 0 |
Jul 17 2024 | 5.55 | -0.65 | -10.48% | 6.07 | 6.07 | 5.46 | 0 |
Jul 16 2024 | 6.20 | -0.29 | -4.47% | 6.39 | 6.40 | 6.04 | 0 |
Jul 15 2024 | 6.49 | -0.04 | -0.61% | 6.40 | 6.61 | 6.36 | 0 |
Jul 12 2024 | 6.53 | 0.14 | 2.19% | 6.13 | 6.59 | 6.13 | 0 |
Jul 11 2024 | 6.39 | -0.54 | -7.79% | 6.91 | 7.14 | 6.39 | 0 |
Jul 10 2024 | 6.93 | 0.22 | 3.28% | 6.73 | 6.95 | 6.72 | 0 |
Jul 09 2024 | 6.71 | 0.29 | 4.52% | 6.45 | 6.88 | 6.40 | 0 |
Jul 08 2024 | 6.42 | 0.14 | 2.23% | 6.10 | 6.59 | 6.07 | 0 |
Jul 05 2024 | 6.28 | -0.02 | -0.32% | 6.34 | 6.44 | 6.23 | 0 |
Jul 04 2024 | 6.30 | 0.12 | 1.94% | 6.45 | 6.48 | 6.24 | 0 |
Jul 03 2024 | 6.18 | 0.32 | 5.46% | 5.79 | 6.18 | 5.70 | 0 |
Jul 02 2024 | 5.86 | -0.19 | -3.14% | 6.02 | 6.02 | 5.80 | 0 |
Jul 01 2024 | 6.05 | -0.22 | -3.51% | 6.05 | 6.09 | 5.61 | 0 |
Jun 28 2024 | 6.27 | 0.20 | 3.29% | 6.11 | 6.40 | 6.05 | 0 |
Jun 27 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.23 | 6.02 | 0 |
Jun 26 2024 | 6.08 | 0.02 | 0.33% | 6.55 | 6.62 | 6.02 | 0 |
Jun 25 2024 | 6.06 | 0.37 | 6.50% | 5.39 | 6.11 | 5.18 | 0 |
Jun 24 2024 | 5.69 | -0.82 | -12.60% | 6.24 | 6.32 | 5.58 | 0 |
Jun 21 2024 | 6.51 | -0.94 | -12.62% | 6.84 | 6.90 | 6.23 | 0 |
Jun 20 2024 | 7.45 | -0.01 | -0.13% | 7.63 | 7.70 | 7.23 | 0 |
Jun 19 2024 | 7.46 | 0.52 | 7.49% | 7.39 | 7.61 | 7.39 | 0 |
Jun 18 2024 | 6.94 | 0.19 | 2.81% | 6.73 | 6.96 | 6.72 | 0 |
Jun 17 2024 | 6.75 | 0.03 | 0.45% | 6.85 | 6.97 | 6.68 | 0 |
Jun 14 2024 | 6.72 | 0.29 | 4.51% | 6.70 | 6.90 | 6.52 | 0 |
Jun 13 2024 | 6.43 | 0.26 | 4.21% | 6.23 | 6.54 | 6.23 | 0 |
Jun 12 2024 | 6.17 | 0.37 | 6.38% | 5.76 | 6.26 | 5.75 | 0 |
Jun 11 2024 | 5.80 | 0.21 | 3.76% | 5.86 | 5.94 | 5.73 | 0 |
Jun 10 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
Jun 07 2024 | 5.59 | -0.07 | -1.24% | 5.73 | 5.79 | 5.50 | 0 |
Jun 06 2024 | 5.66 | 0.04 | 0.71% | 5.91 | 6.12 | 5.51 | 0 |
Jun 05 2024 | 5.62 | 0.50 | 9.77% | 5.31 | 5.64 | 5.28 | 0 |
Jun 04 2024 | 5.12 | 0.12 | 2.40% | 5.19 | 5.23 | 5.01 | 0 |
Jun 03 2024 | 5.00 | 0.34 | 7.30% | 4.92 | 5.12 | 4.90 | 0 |
May 31 2024 | 4.66 | -0.38 | -7.54% | 4.74 | 5.01 | 4.62 | 0 |
May 30 2024 | 5.04 | -0.05 | -0.98% | 5.01 | 5.27 | 5.01 | 0 |
May 29 2024 | 5.09 | 0.19 | 3.88% | 5.28 | 5.28 | 4.85 | 0 |
May 28 2024 | 4.90 | 0.26 | 5.60% | 4.69 | 4.92 | 4.58 | 0 |
May 27 2024 | 4.64 | 0.40 | 9.43% | 4.46 | 4.73 | 4.46 | 0 |
May 24 2024 | 4.24 | -0.01 | -0.24% | 4.03 | 4.29 | 4.03 | 0 |
May 23 2024 | 4.25 | 0.86 | 25.37% | 3.90 | 4.25 | 3.86 | 0 |
May 22 2024 | 3.39 | 0.02 | 0.59% | 3.40 | 3.46 | 3.34 | 0 |
May 21 2024 | 3.37 | 0.02 | 0.60% | 3.37 | 3.41 | 3.23 | 0 |
May 20 2024 | 3.35 | 0.08 | 2.45% | 3.19 | 3.38 | 3.19 | 0 |
May 17 2024 | 3.27 | -0.16 | -4.66% | 3.32 | 3.38 | 3.24 | 0 |
May 16 2024 | 3.43 | 0.11 | 3.31% | 3.37 | 3.46 | 3.35 | 0 |
May 15 2024 | 3.32 | 0.23 | 7.44% | 3.07 | 3.35 | 3.06 | 0 |
May 14 2024 | 3.09 | 0.10 | 3.34% | 2.99 | 3.09 | 2.885 | 0 |
May 13 2024 | 2.99 | 0.00 | 0.00% | 3.01 | 3.05 | 2.89 | 0 |
May 10 2024 | 2.99 | 0.02 | 0.67% | 2.915 | 3.11 | 2.915 | 0 |
May 09 2024 | 2.97 | -0.09 | -2.94% | 2.99 | 3.07 | 2.865 | 0 |
May 08 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
May 07 2024 | 3.06 | -0.11 | -3.47% | 3.14 | 3.16 | 2.96 | 0 |
May 06 2024 | 3.17 | 0.30 | 10.45% | 2.905 | 3.18 | 2.90 | 0 |
May 03 2024 | 2.87 | 0.27 | 10.38% | 2.785 | 2.94 | 2.72 | 0 |
May 02 2024 | 2.60 | -0.25 | -8.77% | 2.595 | 2.70 | 2.515 | 0 |
Apr 30 2024 | 2.85 | 0.04 | 1.60% | 2.85 | 2.93 | 2.785 | 0 |
Apr 29 2024 | 2.805 | -0.03 | -0.88% | 2.97 | 2.97 | 2.685 | 0 |
Apr 26 2024 | 2.83 | 0.49 | 20.94% | 2.615 | 2.84 | 2.51 | 0 |