We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0115 | -0.004 | -25.81 | 0.0195 | 0.0225 | 0.0115 | 0 |
| 1723218900 | 0.0155 | -0.004 | -20.51 | 0.023 | 0.027 | 0.0135 | 0 |
| 1723132500 | 0.0195 | 0.0005 | 2.63 | 0.0175 | 0.0235 | 0.0135 | 2000 |
| 1723046100 | 0.019 | -0.001 | -5.00 | 0.0295 | 0.0354999 | 0.0185 | 500 |
| 1722959700 | 0.02 | -0.0145 | -42.03 | 0.0485 | 0.0509999 | 0.0195 | 500 |
| 1722873300 | 0.0345 | -0.0155 | -31.00 | 0.0135 | 0.045 | 0.0125 | 0 |
| 1722614100 | 0.05 | -0.0235 | -31.97 | 0.0565 | 0.0709999 | 0.047 | 10000 |
| 1722527700 | 0.0735 | -0.02 | -21.39 | 0.1065 | 0.107 | 0.0709999 | 0 |
| 1722441300 | 0.0935 | 0.01 | 11.98 | 0.0915 | 0.1075 | 0.0805 | 0 |
| 1722354900 | 0.0835 | -0.0095 | -10.22 | 0.1135 | 0.1245 | 0.0835 | 0 |
| 1722268500 | 0.093 | 0.035 | 60.34 | 0.076 | 0.114 | 0.0745 | 0 |
| 1722009300 | 0.058 | -0.018 | -23.68 | 0.082 | 0.093 | 0.057 | 0 |
| 1721922900 | 0.076 | 0.011 | 16.92 | 0.0695 | 0.0864999 | 0.0525 | 64000 |
| 1721836500 | 0.065 | -0.139 | -68.14 | 0.115 | 0.127 | 0.062 | 9000 |
| 1721750100 | 0.2039999 | -0.003 | -1.45 | 0.248 | 0.249 | 0.1925 | 0 |
| 1721663700 | 0.207 | 0.0235 | 12.81 | 0.192 | 0.2325 | 0.1915 | 0 |
| 1721404500 | 0.1835 | -0.0625 | -25.41 | 0.2325 | 0.237 | 0.1835 | 0 |
| 1721318100 | 0.246 | 0.012 | 5.13 | 0.2335 | 0.2545 | 0.2185 | 0 |
| 1721231700 | 0.234 | -0.0125 | -5.07 | 0.2645 | 0.273 | 0.232 | 0 |
| 1721145300 | 0.2465 | -0.0615 | -19.97 | 0.281 | 0.2849999 | 0.217 | 0 |
| 1721058900 | 0.308 | 0.078 | 33.91 | 0.31 | 0.325 | 0.273 | 0 |
| 1720799700 | 0.23 | -0.096 | -29.45 | 0.1675 | 0.245 | 0.165 | 0 |
| 1720713300 | 0.326 | 0.004 | 1.24 | 0.332 | 0.377 | 0.318 | 0 |
| 1720626900 | 0.322 | 0.021 | 6.98 | 0.34 | 0.351 | 0.307 | 0 |
| 1720540500 | 0.301 | 0.012 | 4.15 | 0.273 | 0.303 | 0.263 | 0 |
| 1720454100 | 0.289 | 0.0415 | 16.77 | 0.2595 | 0.289 | 0.225 | 4000 |
| 1720194900 | 0.2475 | -0.007 | -2.75 | 0.271 | 0.2829999 | 0.224 | 0 |
| 1720108500 | 0.2545 | 0.0375 | 17.28 | 0.256 | 0.2575 | 0.229 | 4000 |
| 1720022100 | 0.217 | 0.0615 | 39.55 | 0.1745 | 0.253 | 0.169 | 11200 |
| 1719935700 | 0.1555 | 0.0655 | 72.78 | 0.0935 | 0.1645 | 0.082 | 5000 |
| 1719849300 | 0.09 | 0.028 | 45.16 | 0.0655 | 0.09 | 0.0635 | 5000 |
| 1719590100 | 0.062 | 0.0115 | 22.77 | 0.0645 | 0.069 | 0.062 | 0 |
| 1719503700 | 0.0505 | 0.0065 | 14.77 | 0.0555 | 0.0575 | 0.0475 | 1200 |
| 1719417300 | 0.044 | 0.01 | 29.41 | 0.0415 | 0.0455 | 0.0385 | 0 |
| 1719330900 | 0.034 | 0 | 0.00 | 0.038 | 0.041 | 0.029 | 0 |
| 1719244500 | 0.034 | 0.0015 | 4.62 | 0.039 | 0.044 | 0.031 | 0 |
| 1718985300 | 0.0325 | -0.0025 | -7.14 | 0.039 | 0.04 | 0.0315 | 0 |
| 1718898900 | 0.035 | -0.009 | -20.45 | 0.0445 | 0.046 | 0.034 | 0 |
| 1718812500 | 0.044 | 0.0075 | 20.55 | 0.044 | 0.046 | 0.0429999 | 0 |
| 1718726100 | 0.0365 | -0.001 | -2.67 | 0.049 | 0.0505 | 0.0354999 | 0 |
| 1718639700 | 0.0375 | 0.0020001 | 5.63 | 0.0354999 | 0.04 | 0.0305 | 0 |
| 1718380500 | 0.0354999 | -0.0065 | -15.48 | 0.0495 | 0.0545 | 0.0345 | 0 |
| 1718294100 | 0.042 | 0.008 | 23.53 | 0.054 | 0.0605 | 0.0395 | 0 |
| 1718207700 | 0.034 | 0.009 | 36.00 | 0.032 | 0.0345 | 0.0265 | 0 |
| 1718121300 | 0.025 | -0.007 | -21.88 | 0.0254999 | 0.038 | 0.025 | 0 |
| 1718034900 | 0.032 | -0.003 | -8.57 | 0.039 | 0.041 | 0.0315 | 0 |
| 1717775700 | 0.035 | 0.0045 | 14.75 | 0.0405 | 0.0425 | 0.0345 | 0 |
| 1717689300 | 0.0305 | -0.0005 | -1.61 | 0.037 | 0.0385 | 0.0295 | 0 |
| 1717602900 | 0.031 | -0.002 | -6.06 | 0.0375 | 0.0405 | 0.029 | 0 |
| 1717516500 | 0.033 | -0.005 | -13.16 | 0.04 | 0.0425 | 0.0315 | 0 |
| 1717430100 | 0.038 | 0.002 | 5.56 | 0.0429999 | 0.047 | 0.0375 | 0 |
| 1717170900 | 0.036 | -0.002 | -5.26 | 0.0445 | 0.048 | 0.0354999 | 0 |
| 1717084500 | 0.038 | 0.0035 | 10.14 | 0.0395 | 0.0475 | 0.037 | 0 |
| 1716998100 | 0.0345 | -0.002 | -5.48 | 0.0405 | 0.0425 | 0.034 | 0 |
| 1716911700 | 0.0365 | -0.007 | -16.09 | 0.0445 | 0.0465 | 0.034 | 0 |
| 1716825300 | 0.0434999 | 0.0034999 | 8.75 | 0.0445 | 0.0455 | 0.0415 | 0 |
| 1716566100 | 0.04 | 0.0015 | 3.90 | 0.041 | 0.0429999 | 0.036 | 0 |
| 1716479700 | 0.0385 | -0.0055 | -12.50 | 0.0495 | 0.0535 | 0.037 | 0 |
| 1716393300 | 0.044 | 0.005 | 12.82 | 0.058 | 0.0585 | 0.044 | 0 |
| 1716306900 | 0.039 | 0.0045 | 13.04 | 0.0395 | 0.044 | 0.0375 | 0 |
| 1716220500 | 0.0345 | -0.0045 | -11.54 | 0.045 | 0.047 | 0.034 | 0 |
| 1715961300 | 0.039 | 0.005 | 14.71 | 0.0405 | 0.042 | 0.0325 | 0 |
| 1715874900 | 0.034 | -0.001 | -2.86 | 0.04 | 0.0415 | 0.0315 | 0 |
| 1715788500 | 0.035 | -0.007 | -16.67 | 0.046 | 0.0515 | 0.034 | 0 |
| 1715702100 | 0.042 | 0.0115 | 37.70 | 0.0365 | 0.0425 | 0.0345 | 0 |
| 1715615700 | 0.0305 | 0.0015 | 5.17 | 0.032 | 0.0345 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
