We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1726156500 | 0.0009 | -0.0011 | -55.00 | 0.0008 | 0.0014 | 0.0008 | 0 |
| 1726070100 | 0.002 | 0.0008001 | 66.68 | 0.0011999 | 0.0028 | 0.0011999 | 0 |
| 1725983700 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0018 | 0.0011 | 0 |
| 1725897300 | 0.0014 | -0.0016 | -53.33 | 0.0028 | 0.004 | 0.0014 | 0 |
| 1725638100 | 0.003 | 0 | 0.00 | 0.004 | 0.0055 | 0.0027 | 0 |
| 1725551700 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.0045 | 0.0023 | 0 |
| 1725465300 | 0.0027 | 0.0005 | 22.73 | 0.0125 | 0.0125 | 0.0027 | 0 |
| 1725378900 | 0.0022 | -0.0008 | -26.67 | 0.0035 | 0.0055 | 0.0022 | 0 |
| 1725292500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.0045 | 0.003 | 0 |
| 1725033300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1724946900 | 0.004 | -0.0015 | -27.27 | 0.0065 | 0.007 | 0.004 | 0 |
| 1724860500 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.005 | 0 |
| 1724774100 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.009 | 0.0065 | 0 |
| 1724687700 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.01 | 0.0065 | 0 |
| 1724428500 | 0.0085 | -0.002 | -19.05 | 0.011 | 0.0115 | 0.0085 | 0 |
| 1724342100 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1724255700 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.011 | 0.008 | 0 |
| 1724169300 | 0.01 | 0.0005 | 5.26 | 0.011 | 0.0115 | 0.009 | 0 |
| 1724082900 | 0.0095 | -0.0025 | -20.83 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1723823700 | 0.012 | -0.013 | -52.00 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1723650900 | 0.025 | -0.004 | -13.79 | 0.034 | 0.0365 | 0.025 | 0 |
| 1723564500 | 0.029 | -0.003 | -9.38 | 0.04 | 0.0405 | 0.0275 | 0 |
| 1723478100 | 0.032 | -0.0035 | -9.86 | 0.044 | 0.044 | 0.0285 | 0 |
| 1723218900 | 0.0354999 | -0.01 | -21.98 | 0.048 | 0.0515 | 0.035 | 0 |
| 1723132500 | 0.0455 | 0.006 | 15.19 | 0.065 | 0.066 | 0.0429999 | 0 |
| 1723046100 | 0.0395 | -0.0115 | -22.55 | 0.0555 | 0.0565 | 0.037 | 0 |
| 1722959700 | 0.0509999 | -0.0045 | -8.11 | 0.076 | 0.0825 | 0.05 | 0 |
| 1722873300 | 0.0555 | 0.015 | 37.04 | 0.037 | 0.0595 | 0.037 | 0 |
| 1722614100 | 0.0405 | 0.0145 | 55.77 | 0.034 | 0.0425 | 0.0265 | 0 |
| 1722527700 | 0.026 | 0.002 | 8.33 | 0.0285 | 0.0315 | 0.021 | 0 |
| 1722441300 | 0.024 | -0.006 | -20.00 | 0.038 | 0.0395 | 0.0235 | 0 |
| 1722354900 | 0.03 | -0.005 | -14.29 | 0.042 | 0.042 | 0.0285 | 0 |
| 1722268500 | 0.035 | -0.0075 | -17.65 | 0.046 | 0.0465 | 0.035 | 0 |
| 1722009300 | 0.0425 | -0.0085 | -16.67 | 0.063 | 0.0645 | 0.039 | 0 |
| 1721922900 | 0.0509999 | -0.005 | -8.93 | 0.063 | 0.0665 | 0.0509999 | 0 |
| 1721836500 | 0.056 | 0.0225 | 67.16 | 0.0545 | 0.0645 | 0.0465 | 0 |
| 1721750100 | 0.0335 | -0.0015 | -4.29 | 0.039 | 0.041 | 0.0315 | 0 |
| 1721663700 | 0.035 | -0.005 | -12.50 | 0.0475 | 0.0485 | 0.033 | 0 |
| 1721404500 | 0.04 | 0.0125 | 45.45 | 0.0405 | 0.0425 | 0.031 | 0 |
| 1721318100 | 0.0275 | 0 | 0.00 | 0.032 | 0.0354999 | 0.0245 | 0 |
| 1721231700 | 0.0275 | -0.002 | -6.78 | 0.038 | 0.041 | 0.0275 | 0 |
| 1721145300 | 0.0295 | -0.005 | -14.49 | 0.0375 | 0.0395 | 0.0285 | 0 |
| 1721058900 | 0.0345 | -0.0015 | -4.17 | 0.0425 | 0.044 | 0.0325 | 0 |
| 1720799700 | 0.036 | -0.0085 | -19.10 | 0.0509999 | 0.0509999 | 0.036 | 0 |
| 1720713300 | 0.0445 | -0.0025 | -5.32 | 0.052 | 0.057 | 0.0445 | 0 |
| 1720626900 | 0.047 | 0.006 | 14.63 | 0.0465 | 0.059 | 0.044 | 0 |
| 1720540500 | 0.041 | 0.0075 | 22.39 | 0.0445 | 0.046 | 0.035 | 0 |
| 1720454100 | 0.0335 | 0.0025 | 8.06 | 0.0395 | 0.04 | 0.028 | 0 |
| 1720194900 | 0.031 | -0.008 | -20.51 | 0.041 | 0.042 | 0.0305 | 0 |
| 1720108500 | 0.039 | 0.0055 | 16.42 | 0.0425 | 0.0425 | 0.0385 | 0 |
| 1720022100 | 0.0335 | -0.007 | -17.28 | 0.0429999 | 0.0445 | 0.0315 | 0 |
| 1719935700 | 0.0405 | -0.0085 | -17.35 | 0.054 | 0.0565 | 0.0405 | 0 |
| 1719849300 | 0.049 | 0.011 | 28.95 | 0.055 | 0.0575 | 0.042 | 0 |
| 1719590100 | 0.038 | 0.007 | 22.58 | 0.046 | 0.046 | 0.034 | 0 |
| 1719503700 | 0.031 | 0.004 | 14.81 | 0.0415 | 0.046 | 0.031 | 0 |
| 1719417300 | 0.027 | 0.001 | 3.85 | 0.0335 | 0.037 | 0.0265 | 0 |
| 1719330900 | 0.026 | 0.005 | 23.81 | 0.0295 | 0.033 | 0.023 | 0 |
| 1719244500 | 0.021 | -0.0065 | -23.64 | 0.033 | 0.035 | 0.0205 | 0 |
| 1718985300 | 0.0275 | -0.001 | -3.51 | 0.0315 | 0.035 | 0.025 | 0 |
| 1718898900 | 0.0285 | -0.007 | -19.72 | 0.037 | 0.0385 | 0.027 | 0 |
| 1718812500 | 0.0354999 | 0.0039999 | 12.70 | 0.0385 | 0.0395 | 0.0315 | 0 |
| 1718726100 | 0.0315 | -0.0035 | -10.00 | 0.0425 | 0.0455 | 0.03 | 0 |
| 1718639700 | 0.035 | -0.001 | -2.78 | 0.0445 | 0.0455 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
