P1X0L1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1.565 | 0.02 | 1.29% | 1.53 | 1.57 | 1.52 | 0 |
Oct 17 2024 | 1.545 | 0.05 | 3.14% | 1.51 | 1.555 | 1.505 | 0 |
Oct 16 2024 | 1.498 | -0.01 | -0.47% | 1.52 | 1.535 | 1.457 | 0 |
Oct 15 2024 | 1.505 | 0.00 | 0.33% | 1.497 | 1.51 | 1.469 | 0 |
Oct 14 2024 | 1.50 | 0.04 | 2.46% | 1.482 | 1.50 | 1.454 | 0 |
Oct 11 2024 | 1.464 | 0.04 | 3.03% | 1.439 | 1.467 | 1.43 | 0 |
Oct 10 2024 | 1.421 | 0.03 | 2.38% | 1.397 | 1.427 | 1.394 | 0 |
Oct 09 2024 | 1.388 | 0.02 | 1.39% | 1.392 | 1.392 | 1.335 | 0 |
Oct 08 2024 | 1.369 | -0.01 | -0.51% | 1.384 | 1.388 | 1.351 | 0 |
Oct 07 2024 | 1.376 | 0.03 | 2.46% | 1.375 | 1.39 | 1.332 | 0 |
Oct 04 2024 | 1.343 | 0.07 | 5.42% | 1.282 | 1.361 | 1.28 | 0 |
Oct 03 2024 | 1.274 | -0.03 | -1.92% | 1.303 | 1.309 | 1.241 | 0 |
Oct 02 2024 | 1.299 | -0.03 | -1.96% | 1.346 | 1.356 | 1.258 | 0 |
Oct 01 2024 | 1.325 | -0.10 | -6.69% | 1.435 | 1.435 | 1.314 | 0 |
Sep 30 2024 | 1.42 | -0.03 | -2.27% | 1.459 | 1.47 | 1.41 | 0 |
Sep 27 2024 | 1.453 | 0.00 | -0.14% | 1.476 | 1.476 | 1.431 | 0 |
Sep 26 2024 | 1.455 | 0.09 | 6.59% | 1.414 | 1.455 | 1.384 | 0 |
Sep 25 2024 | 1.365 | 0.00 | 0.07% | 1.372 | 1.394 | 1.333 | 0 |
Sep 24 2024 | 1.364 | 0.03 | 1.87% | 1.387 | 1.395 | 1.35 | 0 |
Sep 23 2024 | 1.339 | -0.07 | -5.17% | 1.436 | 1.438 | 1.333 | 0 |
Sep 20 2024 | 1.412 | 0.03 | 2.39% | 1.394 | 1.447 | 1.389 | 0 |
Sep 19 2024 | 1.379 | 0.02 | 1.40% | 1.404 | 1.414 | 1.348 | 0 |
Sep 18 2024 | 1.36 | 0.02 | 1.34% | 1.37 | 1.38 | 1.354 | 0 |
Sep 17 2024 | 1.342 | 0.02 | 1.13% | 1.364 | 1.37 | 1.33 | 0 |
Sep 16 2024 | 1.327 | -0.01 | -0.67% | 1.349 | 1.349 | 1.305 | 0 |
Sep 13 2024 | 1.336 | 0.01 | 0.98% | 1.352 | 1.352 | 1.319 | 0 |
Sep 12 2024 | 1.323 | 0.03 | 2.40% | 1.357 | 1.357 | 1.281 | 0 |
Sep 11 2024 | 1.292 | 0.01 | 0.39% | 1.305 | 1.332 | 1.271 | 0 |
Sep 10 2024 | 1.287 | -0.03 | -1.91% | 1.34 | 1.345 | 1.28 | 0 |
Sep 09 2024 | 1.312 | 0.05 | 3.96% | 1.288 | 1.328 | 1.276 | 0 |
Sep 06 2024 | 1.262 | -0.09 | -6.79% | 1.367 | 1.371 | 1.262 | 0 |
Sep 05 2024 | 1.354 | 0.05 | 3.44% | 1.332 | 1.357 | 1.295 | 0 |
Sep 04 2024 | 1.309 | 0.00 | 0.31% | 1.304 | 1.334 | 1.265 | 0 |
Sep 03 2024 | 1.305 | -0.07 | -5.09% | 1.404 | 1.412 | 1.291 | 0 |
Sep 02 2024 | 1.375 | 0.01 | 0.81% | 1.373 | 1.391 | 1.355 | 0 |
Aug 30 2024 | 1.364 | 0.05 | 3.49% | 1.348 | 1.379 | 1.345 | 0 |
Aug 29 2024 | 1.318 | 0.02 | 1.15% | 1.313 | 1.34 | 1.308 | 0 |
Aug 28 2024 | 1.303 | 0.01 | 0.46% | 1.331 | 1.337 | 1.281 | 0 |
Aug 27 2024 | 1.297 | 0.04 | 2.85% | 1.291 | 1.297 | 1.259 | 0 |
Aug 26 2024 | 1.261 | -0.01 | -1.02% | 1.309 | 1.309 | 1.257 | 0 |
Aug 23 2024 | 1.274 | 0.05 | 3.92% | 1.245 | 1.284 | 1.245 | 0 |
Aug 22 2024 | 1.226 | 0.00 | 0.41% | 1.241 | 1.242 | 1.205 | 0 |
Aug 21 2024 | 1.221 | 0.03 | 2.35% | 1.212 | 1.235 | 1.198 | 0 |
Aug 20 2024 | 1.193 | -0.03 | -2.45% | 1.24 | 1.241 | 1.187 | 0 |
Aug 19 2024 | 1.223 | 0.03 | 2.69% | 1.247 | 1.248 | 1.216 | 0 |
Aug 16 2024 | 1.191 | 0.10 | 8.67% | 1.167 | 1.201 | 1.164 | 0 |
Aug 14 2024 | 1.096 | 0.02 | 1.48% | 1.102 | 1.105 | 1.083 | 0 |
Aug 13 2024 | 1.08 | 0.00 | 0.19% | 1.11 | 1.122 | 1.058 | 0 |
Aug 12 2024 | 1.078 | 0.00 | 0.19% | 1.097 | 1.106 | 1.076 | 0 |
Aug 09 2024 | 1.076 | 0.02 | 1.89% | 1.08 | 1.098 | 1.045 | 0 |
Aug 08 2024 | 1.056 | -0.02 | -2.13% | 1.058 | 1.08 | 0.998 | 0 |
Aug 07 2024 | 1.079 | 0.11 | 10.78% | 1.033 | 1.097 | 0.993 | 0 |
Aug 06 2024 | 0.974 | -0.04 | -3.94% | 1.068 | 1.075 | 0.954 | 0 |
Aug 05 2024 | 1.014 | -0.05 | -4.34% | 0.864 | 1.028 | 0.837 | 0 |
Aug 02 2024 | 1.06 | -0.15 | -12.54% | 1.195 | 1.195 | 1.049 | 0 |
Aug 01 2024 | 1.212 | -0.15 | -11.01% | 1.383 | 1.385 | 1.205 | 0 |
Jul 31 2024 | 1.362 | -0.05 | -3.27% | 1.457 | 1.469 | 1.347 | 0 |
Jul 30 2024 | 1.408 | 0.12 | 8.98% | 1.312 | 1.431 | 1.282 | 0 |
Jul 29 2024 | 1.292 | -0.03 | -2.42% | 1.348 | 1.358 | 1.275 | 0 |
Jul 26 2024 | 1.324 | 0.01 | 0.76% | 1.337 | 1.337 | 1.292 | 0 |
Jul 25 2024 | 1.314 | -0.03 | -2.16% | 1.324 | 1.327 | 1.269 | 0 |
Jul 24 2024 | 1.343 | -0.01 | -0.81% | 1.356 | 1.366 | 1.31 | 0 |
Jul 23 2024 | 1.354 | 0.02 | 1.42% | 1.357 | 1.374 | 1.336 | 0 |
Jul 22 2024 | 1.335 | 0.07 | 5.87% | 1.288 | 1.342 | 1.288 | 390 |