We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720713300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720626900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720540500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720454100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720194900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720108500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1720022100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719935700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719849300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719590100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719503700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719417300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719330900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1719244500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718985300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718898900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718812500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718726100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718639700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718380500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718294100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718207700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718121300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1718034900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717775700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717689300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717602900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717516500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717430100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717170900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717084500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716998100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716911700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716825300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716566100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716479700 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716393300 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716306900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1716220500 | 0.0685 | 0.001 | 1.48 | 0.068 | 0.0704999 | 0.067 | 0 |
| 1715961300 | 0.0675 | -0.006 | -8.16 | 0.074 | 0.0805 | 0.0675 | 0 |
| 1715874900 | 0.0735 | -0.009 | -10.91 | 0.089 | 0.09 | 0.0685 | 0 |
| 1715788500 | 0.0825 | -0.004 | -4.62 | 0.0869999 | 0.0905 | 0.078 | 0 |
| 1715702100 | 0.0864999 | 0.0189999 | 28.15 | 0.07 | 0.088 | 0.069 | 0 |
| 1715615700 | 0.0675 | -0.0015 | -2.17 | 0.0714999 | 0.0755 | 0.0665 | 0 |
| 1715356500 | 0.069 | 0.0105 | 17.95 | 0.0735 | 0.085 | 0.065 | 0 |
| 1715270100 | 0.0585 | -0.0065 | -10.00 | 0.063 | 0.067 | 0.0585 | 0 |
| 1715183700 | 0.065 | 0 | 0.00 | 0.0714999 | 0.0755 | 0.0645 | 0 |
| 1715097300 | 0.065 | 0.0055 | 9.24 | 0.0605 | 0.065 | 0.058 | 0 |
| 1715010900 | 0.0595 | 0.004 | 7.21 | 0.059 | 0.065 | 0.056 | 0 |
| 1714751700 | 0.0555 | -0.0025 | -4.31 | 0.0665 | 0.067 | 0.055 | 0 |
| 1714665300 | 0.058 | -0.0055 | -8.66 | 0.06 | 0.0725 | 0.047 | 0 |
| 1714492500 | 0.0635 | -0.011 | -14.77 | 0.0785 | 0.0785 | 0.061 | 0 |
| 1714406100 | 0.0745 | 0.021 | 39.25 | 0.061 | 0.0745 | 0.06 | 0 |
| 1714146900 | 0.0535 | -0.0035 | -6.14 | 0.064 | 0.065 | 0.053 | 0 |
| 1714060500 | 0.057 | -0.0055 | -8.80 | 0.063 | 0.0645 | 0.0509999 | 0 |
| 1713974100 | 0.0625 | -0.01 | -13.79 | 0.075 | 0.0775 | 0.061 | 0 |
| 1713887700 | 0.0725 | 0.0015001 | 2.11 | 0.074 | 0.0875 | 0.069 | 0 |
| 1713801300 | 0.0709999 | -0.035 | -33.02 | 0.1135 | 0.1175 | 0.063 | 0 |
| 1713542100 | 0.106 | -0.0125 | -10.55 | 0.1135 | 0.119 | 0.106 | 0 |
| 1713455700 | 0.1185 | -0.002 | -1.66 | 0.117 | 0.1235 | 0.1145 | 0 |
| 1713369300 | 0.1205 | 0.0005 | 0.42 | 0.126 | 0.1325 | 0.116 | 0 |
| 1713282900 | 0.12 | -0.0095 | -7.34 | 0.137 | 0.1375 | 0.114 | 0 |
| 1713196500 | 0.1295 | -0.0075 | -5.47 | 0.135 | 0.145 | 0.1295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
