We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.01 | -0.0015 | -13.04 | 0.009 | 0.013 | 0.009 | 0 |
| 1723218900 | 0.0115 | -0.0035 | -23.33 | 0.0135 | 0.015 | 0.0115 | 0 |
| 1723132500 | 0.015 | -0.0005 | -3.23 | 0.0085 | 0.0175 | 0.0085 | 0 |
| 1723046100 | 0.0155 | 0.0015 | 10.71 | 0.011 | 0.017 | 0.011 | 0 |
| 1722959700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0175 | 0.011 | 0 |
| 1722873300 | 0.015 | -0.0045 | -23.08 | 0.014 | 0.0165 | 0.008 | 0 |
| 1722614100 | 0.0195 | -0.011 | -36.07 | 0.0205 | 0.0225 | 0.016 | 0 |
| 1722527700 | 0.0305 | -0.01 | -24.69 | 0.044 | 0.045 | 0.0305 | 0 |
| 1722441300 | 0.0405 | 0.0150001 | 58.82 | 0.0265 | 0.0509999 | 0.026 | 0 |
| 1722354900 | 0.0254999 | -0.005 | -16.39 | 0.0254999 | 0.028 | 0.018 | 0 |
| 1722268500 | 0.0305 | -0.0065 | -17.57 | 0.0365 | 0.0375 | 0.03 | 0 |
| 1722009300 | 0.037 | 0.005 | 15.63 | 0.031 | 0.04 | 0.031 | 0 |
| 1721922900 | 0.032 | 0.0045 | 16.36 | 0.0205 | 0.0325 | 0.02 | 0 |
| 1721836500 | 0.0275 | -0.003 | -9.84 | 0.0254999 | 0.0305 | 0.025 | 0 |
| 1721750100 | 0.0305 | -0.0075 | -19.74 | 0.033 | 0.0365 | 0.03 | 0 |
| 1721663700 | 0.038 | 0.0005 | 1.33 | 0.0395 | 0.0455 | 0.0345 | 0 |
| 1721404500 | 0.0375 | -0.019 | -33.63 | 0.0425 | 0.0445 | 0.037 | 0 |
| 1721318100 | 0.0565 | 0.01 | 21.51 | 0.0465 | 0.0605 | 0.042 | 0 |
| 1721231700 | 0.0465 | 0.0030001 | 6.90 | 0.0429999 | 0.05 | 0.0375 | 0 |
| 1721145300 | 0.0434999 | 0.0129999 | 42.62 | 0.031 | 0.0434999 | 0.029 | 0 |
| 1721058900 | 0.0305 | 0.0005 | 1.67 | 0.0275 | 0.031 | 0.023 | 0 |
| 1720799700 | 0.03 | 0.0045001 | 17.65 | 0.0275 | 0.03 | 0.0254999 | 0 |
| 1720713300 | 0.0254999 | 0.0069999 | 37.84 | 0.0165 | 0.0254999 | 0.0145 | 0 |
| 1720626900 | 0.0185 | 0.001 | 5.71 | 0.0145 | 0.0195 | 0.0135 | 0 |
| 1720540500 | 0.0175 | -0.0055 | -23.91 | 0.019 | 0.0205 | 0.0175 | 0 |
| 1720454100 | 0.023 | -0.0005 | -2.13 | 0.0195 | 0.024 | 0.0195 | 0 |
| 1720194900 | 0.0235 | -0.005 | -17.54 | 0.028 | 0.0295 | 0.023 | 0 |
| 1720108500 | 0.0285 | -0.002 | -6.56 | 0.0275 | 0.029 | 0.0275 | 0 |
| 1720022100 | 0.0305 | 0.007 | 29.79 | 0.023 | 0.033 | 0.023 | 0 |
| 1719935700 | 0.0235 | -0.005 | -17.54 | 0.024 | 0.025 | 0.0195 | 0 |
| 1719849300 | 0.0285 | -0.01 | -25.97 | 0.037 | 0.0375 | 0.0285 | 0 |
| 1719590100 | 0.0385 | -0.006 | -13.48 | 0.039 | 0.0434999 | 0.0365 | 0 |
| 1719503700 | 0.0445 | 0.0085 | 23.61 | 0.039 | 0.046 | 0.0385 | 0 |
| 1719417300 | 0.036 | 0.001 | 2.86 | 0.0315 | 0.039 | 0.03 | 0 |
| 1719330900 | 0.035 | -0.0135 | -27.84 | 0.0425 | 0.0465 | 0.034 | 0 |
| 1719244500 | 0.0485 | 0.0050001 | 11.49 | 0.0395 | 0.05 | 0.0395 | 0 |
| 1718985300 | 0.0434999 | -0.0015 | -3.33 | 0.0429999 | 0.046 | 0.0385 | 0 |
| 1718898900 | 0.045 | -0.0055 | -10.89 | 0.05 | 0.0535 | 0.044 | 0 |
| 1718812500 | 0.0505 | -0.006 | -10.62 | 0.0509999 | 0.0515 | 0.0505 | 0 |
| 1718726100 | 0.0565 | 0.0055001 | 10.78 | 0.056 | 0.0615 | 0.053 | 0 |
| 1718639700 | 0.0509999 | -0.0045 | -8.11 | 0.0535 | 0.0555 | 0.0495 | 0 |
| 1718380500 | 0.0555 | 0.0115 | 26.14 | 0.05 | 0.0555 | 0.0429999 | 0 |
| 1718294100 | 0.044 | -0.003 | -6.38 | 0.0425 | 0.046 | 0.0415 | 0 |
| 1718207700 | 0.047 | 0.0095 | 25.33 | 0.0325 | 0.0475 | 0.032 | 0 |
| 1718121300 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.039 | 0.034 | 0 |
| 1718034900 | 0.0385 | -0.01 | -20.62 | 0.046 | 0.047 | 0.037 | 0 |
| 1717775700 | 0.0485 | -0.0015 | -3.00 | 0.047 | 0.0495 | 0.0405 | 0 |
| 1717689300 | 0.05 | 0.0045 | 9.89 | 0.0465 | 0.053 | 0.045 | 0 |
| 1717602900 | 0.0455 | -0.0035 | -7.14 | 0.0465 | 0.0495 | 0.044 | 0 |
| 1717516500 | 0.049 | -0.0075 | -13.27 | 0.0509999 | 0.055 | 0.0445 | 0 |
| 1717430100 | 0.0565 | -0.002 | -3.42 | 0.0625 | 0.065 | 0.0545 | 0 |
| 1717170900 | 0.0585 | -0.0155 | -20.95 | 0.0615 | 0.0695 | 0.0585 | 0 |
| 1717084500 | 0.074 | 0.0155 | 26.50 | 0.055 | 0.074 | 0.055 | 0 |
| 1716998100 | 0.0585 | -0.018 | -23.53 | 0.063 | 0.066 | 0.0535 | 0 |
| 1716911700 | 0.0765 | -0.01 | -11.56 | 0.082 | 0.0855 | 0.0735 | 0 |
| 1716825300 | 0.0864999 | 0.0014999 | 1.76 | 0.078 | 0.0869999 | 0.0775 | 0 |
| 1716566100 | 0.085 | -0.031 | -26.72 | 0.084 | 0.085 | 0.0815 | 0 |
| 1716479700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1716393300 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1716306900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1716220500 | 0.116 | 0 | 0.00 | 0.1155 | 0.118 | 0.1135 | 0 |
| 1715961300 | 0.116 | -0.009 | -7.20 | 0.123 | 0.1305 | 0.116 | 0 |
| 1715874900 | 0.125 | -0.013 | -9.42 | 0.1445 | 0.1455 | 0.116 | 0 |
| 1715788500 | 0.138 | -0.0035 | -2.47 | 0.1419999 | 0.1465 | 0.131 | 0 |
| 1715702100 | 0.1414999 | 0.0254999 | 21.98 | 0.1185 | 0.1435 | 0.117 | 0 |
| 1715615700 | 0.116 | -0.001 | -0.85 | 0.1205 | 0.129 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
