We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.45 | 0.34 | 3.73 | 9.1 | 9.46 | 9.0399999 | 0 |
| 1720713300 | 9.11 | -0.08 | -0.87 | 9.5 | 9.6199999 | 9.11 | 0 |
| 1720626900 | 9.19 | 0.14 | 1.55 | 9.03 | 9.19 | 9.03 | 0 |
| 1720540500 | 9.05 | 0.08 | 0.89 | 9.07 | 9.1199999 | 9.03 | 0 |
| 1720454100 | 8.97 | 0.17 | 1.93 | 8.85 | 9.05 | 8.85 | 0 |
| 1720194900 | 8.8 | 0.15 | 1.73 | 8.73 | 8.81 | 8.65 | 0 |
| 1720108500 | 8.65 | 0.07 | 0.82 | 8.69 | 8.74 | 8.64 | 0 |
| 1720022100 | 8.58 | 0.32 | 3.87 | 8.5 | 8.59 | 8.44 | 0 |
| 1719935700 | 8.26 | 0.15 | 1.85 | 8.15 | 8.26 | 7.98 | 0 |
| 1719849300 | 8.11 | -0.35 | -4.14 | 8.25 | 8.26 | 8.01 | 0 |
| 1719590100 | 8.46 | 0.16 | 1.93 | 8.51 | 8.72 | 8.43 | 0 |
| 1719503700 | 8.3 | 0.09 | 1.10 | 8.24 | 8.39 | 8.2 | 0 |
| 1719417300 | 8.21 | 0.04 | 0.49 | 8.32 | 8.4 | 8.13 | 0 |
| 1719330900 | 8.17 | -0.2 | -2.39 | 8.11 | 8.21 | 8.0399999 | 0 |
| 1719244500 | 8.3699999 | 0.1 | 1.21 | 8.26 | 8.4 | 8.16 | 0 |
| 1718985300 | 8.27 | -0.23 | -2.71 | 8.4 | 8.41 | 8.21 | 0 |
| 1718898900 | 8.5 | 0.03 | 0.35 | 8.6 | 8.68 | 8.48 | 4000 |
| 1718812500 | 8.47 | 0.12 | 1.44 | 8.49 | 8.51 | 8.46 | 0 |
| 1718726100 | 8.35 | 0.29 | 3.60 | 8.39 | 8.43 | 8.32 | 0 |
| 1718639700 | 8.06 | 0.17 | 2.15 | 7.97 | 8.07 | 7.87 | 0 |
| 1718380500 | 7.89 | 0.07 | 0.90 | 8.03 | 8.03 | 7.67 | 0 |
| 1718294100 | 7.82 | -0.15 | -1.88 | 7.93 | 8.05 | 7.76 | 0 |
| 1718207700 | 7.97 | 0.72 | 9.93 | 7.51 | 8.03 | 7.48 | 25 |
| 1718121300 | 7.25 | 0.02 | 0.28 | 7.34 | 7.36 | 7.04 | 1000 |
| 1718034900 | 7.23 | -0.05 | -0.69 | 7.13 | 7.23 | 7.11 | 0 |
| 1717775700 | 7.28 | 0.06 | 0.83 | 7.27 | 7.38 | 6.96 | 0 |
| 1717689300 | 7.22 | 0.24 | 3.44 | 7.23 | 7.29 | 7.16 | 25 |
| 1717602900 | 6.98 | 0.53 | 8.22 | 6.74 | 7 | 6.69 | 0 |
| 1717516500 | 6.45 | -0.06 | -0.92 | 6.6 | 6.6 | 6.3099999 | 0 |
| 1717430100 | 6.51 | 0.53 | 8.86 | 6.73 | 6.76 | 6.48 | 0 |
| 1717170900 | 5.98 | -0.36 | -5.68 | 6.17 | 6.39 | 5.97 | 0 |
| 1717084500 | 6.34 | -0.28 | -4.23 | 6.28 | 6.43 | 6.26 | 0 |
| 1716998100 | 6.62 | -0.27 | -3.92 | 6.7 | 6.74 | 6.5199999 | 0 |
| 1716911700 | 6.89 | -0.04 | -0.58 | 6.93 | 7.03 | 6.84 | 0 |
| 1716825300 | 6.93 | 0.01 | 0.14 | 6.87 | 6.94 | 6.86 | 0 |
| 1716566100 | 6.92 | -0.1 | -1.42 | 6.66 | 6.95 | 6.66 | 0 |
| 1716479700 | 7.02 | -0.05 | -0.71 | 7.26 | 7.34 | 6.9 | 0 |
| 1716393300 | 7.07 | 0.04 | 0.57 | 7.1 | 7.1 | 7.02 | 0 |
| 1716306900 | 7.03 | -0.09 | -1.26 | 7 | 7.05 | 6.93 | 0 |
| 1716220500 | 7.12 | 0.23 | 3.34 | 6.99 | 7.12 | 6.97 | 0 |
| 1715961300 | 6.89 | -0.23 | -3.23 | 6.92 | 6.97 | 6.86 | 0 |
| 1715874900 | 7.12 | 0.27 | 3.94 | 7.06 | 7.15 | 7 | 0 |
| 1715788500 | 6.85 | 0.52 | 8.21 | 6.5 | 6.86 | 6.44 | 4000 |
| 1715702100 | 6.33 | 0.04 | 0.64 | 6.28 | 6.37 | 6.19 | 0 |
| 1715615700 | 6.29 | 0.01 | 0.16 | 6.36 | 6.43 | 6.29 | 0 |
| 1715356500 | 6.28 | 0.11 | 1.78 | 6.29 | 6.46 | 6.26 | 0 |
| 1715270100 | 6.17 | 0.18 | 3.01 | 5.96 | 6.18 | 5.9 | 0 |
| 1715183700 | 5.99 | -0.1 | -1.64 | 6.0199999 | 6.07 | 5.82 | 1000 |
| 1715097300 | 6.09 | 0.36 | 6.28 | 5.97 | 6.09 | 5.93 | 0 |
| 1715010900 | 5.73 | 0.37 | 6.90 | 5.5199999 | 5.76 | 5.5199999 | 0 |
| 1714751700 | 5.36 | 0.68 | 14.53 | 5.05 | 5.5599999 | 5.0199999 | 0 |
| 1714665300 | 4.68 | -0.48 | -9.30 | 4.76 | 4.92 | 4.55 | 0 |
| 1714492500 | 5.16 | -0.27 | -4.97 | 5.4 | 5.43 | 5.14 | 0 |
| 1714406100 | 5.43 | 0.09 | 1.69 | 5.43 | 5.5199999 | 5.35 | 0 |
| 1714146900 | 5.34 | 0.81 | 17.88 | 5.29 | 5.44 | 5.11 | 0 |
| 1714060500 | 4.53 | -0.48 | -9.58 | 4.76 | 4.87 | 4.34 | 0 |
| 1713974100 | 5.01 | -0.03 | -0.60 | 5.2699999 | 5.2699999 | 4.97 | 0 |
| 1713887700 | 5.04 | 0.78 | 18.31 | 4.54 | 5.08 | 4.53 | 0 |
| 1713801300 | 4.26 | -0.17 | -3.84 | 4.35 | 4.47 | 4.23 | 0 |
| 1713542100 | 4.43 | -0.57 | -11.40 | 4.23 | 4.66 | 4.23 | 0 |
| 1713455700 | 5 | 0.05 | 1.01 | 4.9 | 5.03 | 4.66 | 0 |
| 1713369300 | 4.95 | -0.15 | -2.94 | 4.88 | 5.26 | 4.88 | 0 |
| 1713282900 | 5.1 | -0.64 | -11.15 | 5.07 | 5.2699999 | 4.93 | 0 |
| 1713196500 | 5.74 | -0.25 | -4.17 | 5.91 | 6.13 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
