We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.55 | -0.07 | -4.02 | 1.71 | 1.795 | 1.55 | 0 |
| 1723218900 | 1.615 | -0.14 | -7.98 | 1.875 | 1.89 | 1.615 | 0 |
| 1723132500 | 1.755 | -0.01 | -0.57 | 1.6 | 1.875 | 1.575 | 0 |
| 1723046100 | 1.765 | 0.09 | 5.37 | 1.705 | 1.865 | 1.685 | 0 |
| 1722959700 | 1.675 | -0.03 | -1.47 | 1.865 | 1.865 | 1.67 | 0 |
| 1722873300 | 1.7 | -0.17 | -8.85 | 1.85 | 1.935 | 1.341 | 0 |
| 1722614100 | 1.865 | -0.37 | -16.55 | 2.07 | 2.075 | 1.77 | 0 |
| 1722527700 | 2.235 | -0.24 | -9.51 | 2.6549999 | 2.66 | 2.235 | 0 |
| 1722441300 | 2.47 | 0.43 | 21.08 | 2.21 | 2.66 | 2.1349999 | 0 |
| 1722354900 | 2.04 | -0.14 | -6.42 | 2.165 | 2.18 | 1.87 | 0 |
| 1722268500 | 2.18 | -0.15 | -6.24 | 2.445 | 2.45 | 2.17 | 0 |
| 1722009300 | 2.325 | 0.14 | 6.16 | 2.3 | 2.415 | 2.2799999 | 0 |
| 1721922900 | 2.19 | 0.15 | 7.09 | 1.955 | 2.205 | 1.885 | 0 |
| 1721836500 | 2.045 | -0.08 | -3.54 | 2.1 | 2.11 | 1.98 | 0 |
| 1721750100 | 2.12 | -0.19 | -8.23 | 2.295 | 2.335 | 2.095 | 0 |
| 1721663700 | 2.31 | 0.04 | 1.76 | 2.445 | 2.5299999 | 2.21 | 0 |
| 1721404500 | 2.27 | -0.41 | -15.30 | 2.495 | 2.5 | 2.25 | 0 |
| 1721318100 | 2.68 | 0.11 | 4.08 | 2.67 | 2.77 | 2.585 | 0 |
| 1721231700 | 2.575 | 0.08 | 3.21 | 2.6 | 2.65 | 2.42 | 0 |
| 1721145300 | 2.495 | 0.37 | 17.41 | 2.29 | 2.495 | 2.21 | 0 |
| 1721058900 | 2.125 | 0.02 | 0.95 | 2.16 | 2.165 | 2.06 | 0 |
| 1720799700 | 2.105 | 0.16 | 7.95 | 2.115 | 2.18 | 1.995 | 0 |
| 1720713300 | 1.95 | 0.31 | 18.54 | 1.695 | 1.95 | 1.6399999 | 0 |
| 1720626900 | 1.645 | 0.06 | 3.79 | 1.615 | 1.71 | 1.595 | 0 |
| 1720540500 | 1.585 | -0.2 | -11.20 | 1.795 | 1.795 | 1.565 | 0 |
| 1720454100 | 1.785 | 0 | 0.00 | 1.76 | 1.87 | 1.745 | 0 |
| 1720194900 | 1.785 | -0.26 | -12.71 | 2.065 | 2.09 | 1.765 | 0 |
| 1720108500 | 2.045 | 0.02 | 0.99 | 2.02 | 2.115 | 2.02 | 0 |
| 1720022100 | 2.025 | 0.28 | 15.71 | 1.885 | 2.1 | 1.845 | 0 |
| 1719935700 | 1.75 | -0.16 | -8.14 | 1.9 | 1.9 | 1.695 | 0 |
| 1719849300 | 1.905 | -0.28 | -12.61 | 2.265 | 2.27 | 1.905 | 0 |
| 1719590100 | 2.18 | -0.16 | -6.64 | 2.315 | 2.395 | 2.18 | 0 |
| 1719503700 | 2.335 | 0.25 | 11.72 | 2.295 | 2.37 | 2.255 | 0 |
| 1719417300 | 2.09 | 0.07 | 3.47 | 2.06 | 2.22 | 1.99 | 0 |
| 1719330900 | 2.02 | -0.36 | -15.13 | 2.335 | 2.4049999 | 2.005 | 0 |
| 1719244500 | 2.38 | 0.15 | 6.49 | 2.255 | 2.4049999 | 2.255 | 0 |
| 1718985300 | 2.235 | -0.01 | -0.45 | 2.32 | 2.32 | 2.18 | 0 |
| 1718898900 | 2.245 | -0.21 | -8.55 | 2.465 | 2.535 | 2.235 | 0 |
| 1718812500 | 2.455 | -0.05 | -2.00 | 2.465 | 2.5099999 | 2.455 | 0 |
| 1718726100 | 2.505 | 0.15 | 6.37 | 2.585 | 2.61 | 2.495 | 0 |
| 1718639700 | 2.355 | -0.1 | -4.07 | 2.52 | 2.545 | 2.325 | 0 |
| 1718380500 | 2.455 | 0.12 | 4.91 | 2.5299999 | 2.535 | 2.34 | 0 |
| 1718294100 | 2.34 | -0.04 | -1.68 | 2.4 | 2.435 | 2.275 | 0 |
| 1718207700 | 2.38 | 0.24 | 11.21 | 2.1349999 | 2.395 | 2.08 | 0 |
| 1718121300 | 2.14 | -0.01 | -0.47 | 2.255 | 2.265 | 2.045 | 0 |
| 1718034900 | 2.15 | -0.23 | -9.66 | 2.3849999 | 2.42 | 2.11 | 0 |
| 1717775700 | 2.38 | -0.02 | -0.63 | 2.44 | 2.455 | 2.2599999 | 0 |
| 1717689300 | 2.395 | 0.13 | 5.51 | 2.42 | 2.475 | 2.365 | 0 |
| 1717602900 | 2.27 | -0.08 | -3.20 | 2.4049999 | 2.43 | 2.235 | 0 |
| 1717516500 | 2.345 | -0.16 | -6.20 | 2.495 | 2.545 | 2.335 | 0 |
| 1717430100 | 2.5 | 0.03 | 1.21 | 2.66 | 2.67 | 2.46 | 0 |
| 1717170900 | 2.47 | -0.31 | -10.99 | 2.725 | 2.745 | 2.47 | 0 |
| 1717084500 | 2.775 | 0.25 | 9.68 | 2.57 | 2.795 | 2.565 | 0 |
| 1716998100 | 2.5299999 | -0.26 | -9.16 | 2.715 | 2.74 | 2.5099999 | 0 |
| 1716911700 | 2.785 | -0.15 | -5.11 | 2.875 | 2.8849999 | 2.735 | 0 |
| 1716825300 | 2.935 | 0.11 | 3.71 | 2.79 | 2.985 | 2.785 | 0 |
| 1716566100 | 2.83 | -0.12 | -3.90 | 2.825 | 2.93 | 2.765 | 0 |
| 1716479700 | 2.945 | -0.2 | -6.21 | 3.19 | 3.21 | 2.83 | 0 |
| 1716393300 | 3.14 | -0.2 | -5.99 | 3.11 | 3.27 | 3.05 | 0 |
| 1716306900 | 3.34 | -0.17 | -4.84 | 3.23 | 3.34 | 3.23 | 0 |
| 1716220500 | 3.51 | 0.01 | 0.29 | 3.5 | 3.54 | 3.48 | 0 |
| 1715961300 | 3.5 | -0.13 | -3.58 | 3.6 | 3.7 | 3.5 | 0 |
| 1715874900 | 3.63 | -0.17 | -4.47 | 3.88 | 3.9 | 3.51 | 0 |
| 1715788500 | 3.8 | -0.07 | -1.81 | 3.85 | 3.9 | 3.71 | 0 |
| 1715702100 | 3.87 | 0.31 | 8.71 | 3.58 | 3.91 | 3.55 | 0 |
| 1715615700 | 3.56 | 0.02 | 0.56 | 3.65 | 3.76 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
