Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5A3 20240920 35 (P1X5A3)
NLBNPIT1X5A3 20240920 35 (P1X5A3) Historical

P1X5A3 NLBNPIT1X5A3 20240920 35

0.472

0.13 (38.01%)

Jul 22 2024 - Closed

Delayed by 15 minutes

P1X5A3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.411	0.077	23.05%	0.349	0.418	0.335	2,000
Jul 19 2024	0.334	-0.082	-19.71%	0.45	0.45	0.33	1,000
Jul 18 2024	0.416	-0.038	-8.37%	0.45	0.464	0.392	3,000
Jul 17 2024	0.454	-0.023	-4.82%	0.469	0.49	0.411	3,000
Jul 16 2024	0.477	-0.021	-4.22%	0.483	0.489	0.461	1,000
Jul 15 2024	0.498	-0.042	-7.78%	0.512	0.521	0.475	0
Jul 12 2024	0.54	0.043	8.65%	0.496	0.544	0.471	0
Jul 11 2024	0.497	-0.007	-1.39%	0.576	0.576	0.497	0
Jul 10 2024	0.504	0.058	13.00%	0.468	0.504	0.463	0
Jul 09 2024	0.446	-0.067	-13.06%	0.534	0.537	0.443	4,000
Jul 08 2024	0.513	0.00	0.00%	0.528	0.544	0.502	4,000
Jul 05 2024	0.513	0.06	13.25%	0.462	0.54	0.458	8,000
Jul 04 2024	0.453	0.013	2.95%	0.463	0.466	0.448	4,000
Jul 03 2024	0.44	0.071	19.24%	0.43	0.452	0.409	95,000
Jul 02 2024	0.369	0.036	10.81%	0.354	0.376	0.314	10,600
Jul 01 2024	0.333	-0.03	-8.26%	0.39	0.417	0.333	37,000
Jun 28 2024	0.363	0.022	6.45%	0.358	0.391	0.34	15,000
Jun 27 2024	0.341	-0.029	-7.84%	0.362	0.384	0.341	4,000
Jun 26 2024	0.37	-0.032	-7.96%	0.446	0.449	0.36	16,000
Jun 25 2024	0.402	-0.047	-10.47%	0.44	0.44	0.365	50,999
Jun 24 2024	0.449	-0.014	-3.02%	0.49	0.494	0.444	0
Jun 21 2024	0.463	-0.033	-6.65%	0.456	0.467	0.424	17,500
Jun 20 2024	0.496	0.014	2.90%	0.501	0.521	0.477	0
Jun 19 2024	0.482	-0.15	-23.73%	0.649	0.649	0.479	14,000
Jun 18 2024	0.632	0.019	3.10%	0.655	0.674	0.606	0
Jun 17 2024	0.613	0.041	7.17%	0.62	0.636	0.60	0
Jun 14 2024	0.572	-0.11	-16.13%	0.743	0.743	0.572	0
Jun 13 2024	0.682	-0.09	-11.66%	0.779	0.783	0.66	0
Jun 12 2024	0.772	0.114	17.33%	0.712	0.775	0.66	0
Jun 11 2024	0.658	-0.066	-9.12%	0.736	0.738	0.638	0
Jun 10 2024	0.724	-0.021	-2.82%	0.709	0.728	0.659	0
Jun 07 2024	0.745	0.023	3.19%	0.75	0.753	0.68	0
Jun 06 2024	0.722	0.075	11.59%	0.697	0.728	0.679	0
Jun 05 2024	0.647	0.10	18.28%	0.577	0.652	0.567	2,000
Jun 04 2024	0.547	0.05	10.06%	0.509	0.58	0.50	0
Jun 03 2024	0.497	0.063	14.52%	0.52	0.538	0.485	10,420
May 31 2024	0.434	-0.019	-4.19%	0.447	0.485	0.427	0
May 30 2024	0.453	0.019	4.38%	0.442	0.465	0.405	0
May 29 2024	0.434	-0.073	-14.40%	0.515	0.525	0.427	17,500
May 28 2024	0.507	0.011	2.22%	0.508	0.526	0.472	2,000
May 27 2024	0.496	-0.026	-4.98%	0.534	0.536	0.485	0
May 24 2024	0.522	-0.024	-4.40%	0.507	0.525	0.499	0
May 23 2024	0.546	0.005	0.92%	0.615	0.615	0.533	13,500
May 22 2024	0.541	0.074	15.85%	0.481	0.548	0.432	36,000
May 21 2024	0.467	-0.067	-12.55%	0.545	0.546	0.437	0
May 20 2024	0.534	0.02	3.89%	0.522	0.534	0.495	0
May 17 2024	0.514	-0.035	-6.38%	0.548	0.55	0.503	0
May 16 2024	0.549	-0.016	-2.83%	0.60	0.607	0.549	1,000
May 15 2024	0.565	0.036	6.81%	0.544	0.565	0.516	0
May 14 2024	0.529	0.057	12.08%	0.465	0.529	0.458	1,000
May 13 2024	0.472	0.003	0.64%	0.484	0.484	0.458	0
May 10 2024	0.469	0.003	0.64%	0.475	0.498	0.458	0
May 09 2024	0.466	0.003	0.65%	0.471	0.482	0.445	0
May 08 2024	0.463	-0.065	-12.31%	0.515	0.52	0.463	0
May 07 2024	0.528	0.076	16.81%	0.463	0.557	0.463	900
May 06 2024	0.452	0.004	0.89%	0.46	0.483	0.443	14,000
May 03 2024	0.448	0.052	13.13%	0.431	0.476	0.411	26,500
May 02 2024	0.396	-0.101	-20.32%	0.446	0.462	0.396	109,500
Apr 30 2024	0.497	-0.039	-7.28%	0.563	0.575	0.493	0
Apr 29 2024	0.536	-0.045	-7.75%	0.60	0.601	0.526	0
Apr 26 2024	0.581	-0.068	-10.48%	0.703	0.704	0.579	0
Apr 25 2024	0.649	0.019	3.02%	0.489	0.719	0.489	0
Apr 24 2024	0.63	0.14	28.57%	0.557	0.679	0.555	0

NLBNPIT1X5A3 20240920 35

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions