We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0007 | -0.0008 | -53.33 | 0.0022 | 0.0022 | 0.0007 | 0 |
| 1723218900 | 0.0015 | 0.0003001 | 25.01 | 0.0011 | 0.0023999 | 0.0011 | 0 |
| 1723132500 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0009 | 0 |
| 1723046100 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0017 | 0.001 | 0 |
| 1722959700 | 0.0011 | -0.0014 | -56.00 | 0.0025 | 0.0035 | 0.001 | 0 |
| 1722873300 | 0.0025 | 0.0002 | 8.70 | 0.0008 | 0.0045 | 0.0005999 | 0 |
| 1722614100 | 0.0023 | -0.0012 | -34.29 | 0.0045 | 0.005 | 0.0018 | 0 |
| 1722527700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1722441300 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.0055 | 0.0035 | 0 |
| 1722354900 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1722268500 | 0.005 | -0.003 | -37.50 | 0.012 | 0.013 | 0.005 | 20000 |
| 1722009300 | 0.008 | -0.007 | -46.67 | 0.013 | 0.013 | 0.008 | 96000 |
| 1721922900 | 0.015 | -0.0425 | -73.91 | 0.012 | 0.0205 | 0.012 | 26000 |
| 1721836500 | 0.0575 | -0.002 | -3.36 | 0.0709999 | 0.0709999 | 0.0515 | 0 |
| 1721750100 | 0.0595 | -0.023 | -27.88 | 0.093 | 0.0985 | 0.0585 | 30500 |
| 1721663700 | 0.0825 | 0.013 | 18.71 | 0.0745 | 0.0845 | 0.073 | 7000 |
| 1721404500 | 0.0695 | -0.026 | -27.23 | 0.0965 | 0.097 | 0.067 | 78700 |
| 1721318100 | 0.0955 | 0.02 | 26.49 | 0.0825 | 0.108 | 0.073 | 65000 |
| 1721231700 | 0.0755 | 0.0085 | 12.69 | 0.0695 | 0.076 | 0.0585 | 200000 |
| 1721145300 | 0.067 | -0.0065 | -8.84 | 0.0775 | 0.078 | 0.059 | 204500 |
| 1721058900 | 0.0735 | -0.003 | -3.92 | 0.076 | 0.0765 | 0.0685 | 0 |
| 1720799700 | 0.0765 | 0.004 | 5.52 | 0.073 | 0.079 | 0.07 | 0 |
| 1720713300 | 0.0725 | 0.0020001 | 2.84 | 0.077 | 0.0775 | 0.0655 | 10000 |
| 1720626900 | 0.0704999 | 0.0164999 | 30.56 | 0.058 | 0.0709999 | 0.052 | 23000 |
| 1720540500 | 0.054 | -0.0005 | -0.92 | 0.0555 | 0.059 | 0.0485 | 300000 |
| 1720454100 | 0.0545 | -0.0045 | -7.63 | 0.0545 | 0.0645 | 0.05 | 100000 |
| 1720194900 | 0.059 | -0.009 | -13.24 | 0.074 | 0.075 | 0.0575 | 31500 |
| 1720108500 | 0.068 | -0.0035 | -4.90 | 0.07 | 0.0725 | 0.061 | 2500 |
| 1720022100 | 0.0714999 | 0.0069999 | 10.85 | 0.064 | 0.075 | 0.0625 | 10000 |
| 1719935700 | 0.0645 | -0.021 | -24.56 | 0.0885 | 0.09 | 0.057 | 33000 |
| 1719849300 | 0.0855 | 0.009 | 11.76 | 0.101 | 0.106 | 0.0855 | 5000 |
| 1719590100 | 0.0765 | -0.009 | -10.53 | 0.0895 | 0.0925 | 0.072 | 0 |
| 1719503700 | 0.0855 | -0.0465 | -35.23 | 0.138 | 0.138 | 0.0855 | 30000 |
| 1719417300 | 0.132 | 0.002 | 1.54 | 0.136 | 0.1419999 | 0.1185 | 0 |
| 1719330900 | 0.13 | -0.0055 | -4.06 | 0.1345 | 0.1429999 | 0.1255 | 0 |
| 1719244500 | 0.1355 | 0.0165 | 13.87 | 0.1265 | 0.1409999 | 0.1255 | 0 |
| 1718985300 | 0.119 | -0.002 | -1.65 | 0.1125 | 0.129 | 0.1125 | 0 |
| 1718898900 | 0.121 | 0.005 | 4.31 | 0.115 | 0.1275 | 0.115 | 0 |
| 1718812500 | 0.116 | -0.0025 | -2.11 | 0.1275 | 0.131 | 0.115 | 0 |
| 1718726100 | 0.1185 | -0.003 | -2.47 | 0.133 | 0.134 | 0.1155 | 0 |
| 1718639700 | 0.1215 | 0.007 | 6.11 | 0.131 | 0.1335 | 0.1135 | 0 |
| 1718380500 | 0.1145 | -0.047 | -29.10 | 0.1595 | 0.161 | 0.11 | 10000 |
| 1718294100 | 0.1615 | -0.041 | -20.25 | 0.194 | 0.194 | 0.1565 | 0 |
| 1718207700 | 0.2025 | 0.01 | 5.19 | 0.206 | 0.207 | 0.1739999 | 0 |
| 1718121300 | 0.1925 | -0.0135 | -6.55 | 0.2215 | 0.223 | 0.184 | 0 |
| 1718034900 | 0.206 | 0.004 | 1.98 | 0.2095 | 0.21 | 0.1719999 | 0 |
| 1717775700 | 0.202 | -0.0105 | -4.94 | 0.2085 | 0.2175 | 0.188 | 0 |
| 1717689300 | 0.2125 | 0.0070001 | 3.41 | 0.212 | 0.2135 | 0.2039999 | 0 |
| 1717602900 | 0.2054999 | 0.0184999 | 9.89 | 0.2005 | 0.22 | 0.197 | 0 |
| 1717516500 | 0.187 | -0.017 | -8.33 | 0.2075 | 0.2075 | 0.1795 | 0 |
| 1717430100 | 0.2039999 | -0.0055 | -2.63 | 0.227 | 0.2375 | 0.2015 | 0 |
| 1717170900 | 0.2095 | -0.016 | -7.10 | 0.2325 | 0.2345 | 0.2039999 | 0 |
| 1717084500 | 0.2255 | 0.009 | 4.16 | 0.212 | 0.243 | 0.2115 | 0 |
| 1716998100 | 0.2165 | -0.0295 | -11.99 | 0.244 | 0.245 | 0.2044999 | 0 |
| 1716911700 | 0.246 | -0.0165 | -6.29 | 0.268 | 0.2715 | 0.233 | 0 |
| 1716825300 | 0.2625 | 0.028 | 11.94 | 0.2475 | 0.2625 | 0.246 | 0 |
| 1716566100 | 0.2345 | 0.0075 | 3.30 | 0.22 | 0.241 | 0.22 | 0 |
| 1716479700 | 0.227 | 0.003 | 1.34 | 0.237 | 0.2505 | 0.2205 | 0 |
| 1716393300 | 0.224 | -0.0045 | -1.97 | 0.201 | 0.23 | 0.201 | 0 |
| 1716306900 | 0.2285 | -0.0175 | -7.11 | 0.245 | 0.2465 | 0.223 | 0 |
| 1716220500 | 0.246 | -0.0145 | -5.57 | 0.277 | 0.277 | 0.246 | 0 |
| 1715961300 | 0.2605 | -0.028 | -9.71 | 0.2859999 | 0.287 | 0.257 | 0 |
| 1715874900 | 0.2885 | -0.0185 | -6.03 | 0.317 | 0.317 | 0.271 | 0 |
| 1715788500 | 0.307 | -0.014 | -4.36 | 0.337 | 0.341 | 0.2975 | 0 |
| 1715702100 | 0.321 | 0.034 | 11.85 | 0.29 | 0.328 | 0.29 | 0 |
| 1715615700 | 0.287 | 0.0665 | 30.16 | 0.243 | 0.287 | 0.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
