We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 0.1845 | 0.004 | 2.22 | 0.188 | 0.2044999 | 0.1825 | 22450 |
| 1723046100 | 0.1805 | -0.0105 | -5.50 | 0.19 | 0.1955 | 0.1595 | 0 |
| 1722959700 | 0.191 | 0.0115 | 6.41 | 0.164 | 0.2034999 | 0.145 | 0 |
| 1722873300 | 0.1795 | 0.0275 | 18.09 | 0.1655 | 0.2005 | 0.1655 | 0 |
| 1722614100 | 0.152 | 0.0475 | 45.45 | 0.121 | 0.1585 | 0.12 | 0 |
| 1722527700 | 0.1045 | 0.0095 | 10.00 | 0.093 | 0.107 | 0.0869999 | 0 |
| 1722441300 | 0.095 | 0.007 | 7.95 | 0.092 | 0.1 | 0.0785 | 0 |
| 1722354900 | 0.088 | 0.004 | 4.76 | 0.0805 | 0.092 | 0.0675 | 0 |
| 1722268500 | 0.084 | 0.0265 | 46.09 | 0.0545 | 0.091 | 0.052 | 0 |
| 1722009300 | 0.0575 | 0.0135 | 30.68 | 0.0465 | 0.0625 | 0.045 | 0 |
| 1721922900 | 0.044 | 0.027 | 158.82 | 0.0485 | 0.0555 | 0.031 | 0 |
| 1721836500 | 0.017 | 0.001 | 6.25 | 0.0185 | 0.0225 | 0.016 | 0 |
| 1721750100 | 0.016 | 0.004 | 33.33 | 0.0145 | 0.017 | 0.0105 | 0 |
| 1721663700 | 0.012 | -0.0025 | -17.24 | 0.013 | 0.014 | 0.012 | 0 |
| 1721404500 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0155 | 0.0125 | 0 |
| 1721318100 | 0.011 | -0.003 | -21.43 | 0.013 | 0.014 | 0.01 | 0 |
| 1721231700 | 0.014 | -0.0005 | -3.45 | 0.0185 | 0.0195 | 0.014 | 0 |
| 1721145300 | 0.0145 | 0.0015 | 11.54 | 0.017 | 0.017 | 0.014 | 0 |
| 1721058900 | 0.013 | -0.0005 | -3.70 | 0.0175 | 0.0175 | 0.0125 | 600000 |
| 1720799700 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1720713300 | 0.0155 | -0.002 | -11.43 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1720626900 | 0.0175 | -0.005 | -22.22 | 0.021 | 0.023 | 0.0175 | 600000 |
| 1720540500 | 0.0225 | -0.0005 | -2.17 | 0.031 | 0.0315 | 0.0205 | 0 |
| 1720454100 | 0.023 | -0.0005 | -2.13 | 0.0214999 | 0.0245 | 0.0205 | 0 |
| 1720194900 | 0.0235 | 0.0015 | 6.82 | 0.027 | 0.028 | 0.0195 | 0 |
| 1720108500 | 0.022 | 0 | 0.00 | 0.022 | 0.0235 | 0.021 | 0 |
| 1720022100 | 0.022 | -0.003 | -12.00 | 0.0245 | 0.025 | 0.021 | 0 |
| 1719935700 | 0.025 | 0.0055 | 28.21 | 0.026 | 0.028 | 0.021 | 0 |
| 1719849300 | 0.0195 | -0.0035 | -15.22 | 0.024 | 0.025 | 0.0155 | 0 |
| 1719590100 | 0.023 | 0.001 | 4.55 | 0.028 | 0.0285 | 0.021 | 0 |
| 1719503700 | 0.022 | 0.007 | 46.67 | 0.0195 | 0.0225 | 0.0175 | 0 |
| 1719417300 | 0.015 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1719330900 | 0.015 | 0.0005 | 3.45 | 0.0195 | 0.02 | 0.014 | 0 |
| 1719244500 | 0.0145 | -0.0035 | -19.44 | 0.0225 | 0.0225 | 0.014 | 0 |
| 1718985300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.017 | 0 |
| 1718898900 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.019 | 0.017 | 0 |
| 1718812500 | 0.0195 | -0.001 | -4.88 | 0.026 | 0.026 | 0.0185 | 0 |
| 1718726100 | 0.0205 | -0.0025 | -10.87 | 0.028 | 0.029 | 0.0205 | 0 |
| 1718639700 | 0.023 | -0.0035 | -13.21 | 0.031 | 0.0315 | 0.022 | 0 |
| 1718380500 | 0.0265 | 0.009 | 51.43 | 0.0175 | 0.029 | 0.017 | 0 |
| 1718294100 | 0.0175 | 0.0025 | 16.67 | 0.0155 | 0.018 | 0.015 | 0 |
| 1718207700 | 0.015 | -0.001 | -6.25 | 0.0225 | 0.023 | 0.0145 | 0 |
| 1718121300 | 0.016 | 0.001 | 6.67 | 0.0214999 | 0.0214999 | 0.0135 | 0 |
| 1718034900 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.0155 | 0.015 | 0 |
| 1717775700 | 0.0155 | 0.001 | 6.90 | 0.0225 | 0.0225 | 0.0145 | 0 |
| 1717689300 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1717602900 | 0.0155 | -0.0015 | -8.82 | 0.0214999 | 0.0214999 | 0.015 | 0 |
| 1717516500 | 0.017 | 0.0015 | 9.68 | 0.0235 | 0.0235 | 0.016 | 0 |
| 1717430100 | 0.0155 | 0 | 0.00 | 0.023 | 0.023 | 0.0135 | 0 |
| 1717170900 | 0.0155 | 0.001 | 6.90 | 0.014 | 0.016 | 0.014 | 0 |
| 1717084500 | 0.0145 | -0.001 | -6.45 | 0.0235 | 0.0235 | 0.014 | 0 |
| 1716998100 | 0.0155 | 0.0015 | 10.71 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1716911700 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1716825300 | 0.013 | -0.002 | -13.33 | 0.0214999 | 0.022 | 0.013 | 0 |
| 1716566100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0145 | 0 |
| 1716479700 | 0.0155 | -0.0005 | -3.13 | 0.023 | 0.023 | 0.014 | 0 |
| 1716393300 | 0.016 | 0 | 0.00 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1716306900 | 0.016 | 0.0005 | 3.23 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1716220500 | 0.0155 | 0.0005 | 3.33 | 0.022 | 0.022 | 0.0145 | 0 |
| 1715961300 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1715874900 | 0.014 | 0.0005 | 3.70 | 0.021 | 0.0214999 | 0.014 | 0 |
| 1715788500 | 0.0135 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0135 | 0 |
| 1715702100 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1715615700 | 0.0145 | -0.0045 | -23.68 | 0.025 | 0.025 | 0.0145 | 0 |
| 1715356500 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.018 | 0 |
| 1715270100 | 0.019 | -0.0035 | -15.56 | 0.0295 | 0.0295 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
