We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0385 | -0.0065 | -14.44 | 0.047 | 0.0475 | 0.0385 | 0 |
| 1726156500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.0555 | 0.0425 | 0 |
| 1726070100 | 0.055 | -0.001 | -1.79 | 0.0555 | 0.057 | 0.054 | 0 |
| 1725983700 | 0.056 | 0.004 | 7.69 | 0.0545 | 0.0575 | 0.0525 | 0 |
| 1725897300 | 0.052 | -0.0005 | -0.95 | 0.053 | 0.0535 | 0.049 | 0 |
| 1725638100 | 0.0525 | 0.005 | 10.53 | 0.049 | 0.0525 | 0.0475 | 0 |
| 1725551700 | 0.0475 | -0.0025 | -5.00 | 0.052 | 0.052 | 0.047 | 0 |
| 1725465300 | 0.05 | -0.0035 | -6.54 | 0.056 | 0.0565 | 0.0495 | 0 |
| 1725378900 | 0.0535 | 0.0045 | 9.18 | 0.05 | 0.055 | 0.05 | 0 |
| 1725292500 | 0.049 | 0.0025 | 5.38 | 0.046 | 0.05 | 0.046 | 0 |
| 1725033300 | 0.0465 | -0.0035 | -7.00 | 0.0505 | 0.0509999 | 0.046 | 0 |
| 1724946900 | 0.05 | 0.0025 | 5.26 | 0.048 | 0.0509999 | 0.047 | 0 |
| 1724860500 | 0.0475 | -0.0005 | -1.04 | 0.048 | 0.0485 | 0.047 | 0 |
| 1724774100 | 0.048 | -0.0005 | -1.03 | 0.047 | 0.0505 | 0.046 | 0 |
| 1724687700 | 0.0485 | -0.0035 | -6.73 | 0.0495 | 0.05 | 0.0465 | 0 |
| 1724428500 | 0.052 | -0.0015 | -2.80 | 0.0535 | 0.0535 | 0.0515 | 0 |
| 1724342100 | 0.0535 | 0.001 | 1.90 | 0.053 | 0.054 | 0.0509999 | 0 |
| 1724255700 | 0.0525 | -0.0005 | -0.94 | 0.053 | 0.053 | 0.05 | 0 |
| 1724169300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.0545 | 0.0505 | 0 |
| 1724082900 | 0.0509999 | -0.0065 | -11.30 | 0.057 | 0.057 | 0.05 | 0 |
| 1723823700 | 0.0575 | -0.0025 | -4.17 | 0.058 | 0.0605 | 0.057 | 0 |
| 1723650900 | 0.06 | -0.004 | -6.25 | 0.0635 | 0.0635 | 0.06 | 0 |
| 1723564500 | 0.064 | 0.002 | 3.23 | 0.0605 | 0.066 | 0.0605 | 0 |
| 1723478100 | 0.062 | -0.0015 | -2.36 | 0.063 | 0.063 | 0.0605 | 0 |
| 1723218900 | 0.0635 | -0.0025 | -3.79 | 0.0655 | 0.0655 | 0.0625 | 0 |
| 1723132500 | 0.066 | 0.0005 | 0.76 | 0.0655 | 0.0685 | 0.065 | 0 |
| 1723046100 | 0.0655 | -0.0025 | -3.68 | 0.067 | 0.069 | 0.065 | 0 |
| 1722959700 | 0.068 | -0.0035 | -4.90 | 0.0675 | 0.0695 | 0.0665 | 0 |
| 1722873300 | 0.0714999 | 0.0069999 | 10.85 | 0.063 | 0.077 | 0.063 | 0 |
| 1722614100 | 0.0645 | 0.009 | 16.22 | 0.055 | 0.065 | 0.055 | 0 |
| 1722527700 | 0.0555 | -0.002 | -3.48 | 0.057 | 0.0585 | 0.052 | 0 |
| 1722441300 | 0.0575 | 0.0015 | 2.68 | 0.0555 | 0.058 | 0.055 | 0 |
| 1722354900 | 0.056 | -0.0005 | -0.88 | 0.0565 | 0.0575 | 0.055 | 0 |
| 1722268500 | 0.0565 | -0.0005 | -0.88 | 0.056 | 0.058 | 0.056 | 0 |
| 1722009300 | 0.057 | 0.001 | 1.79 | 0.0555 | 0.0585 | 0.0555 | 0 |
| 1721922900 | 0.056 | -0.003 | -5.08 | 0.0615 | 0.0625 | 0.056 | 0 |
| 1721836500 | 0.059 | 0 | 0.00 | 0.0595 | 0.0595 | 0.057 | 0 |
| 1721750100 | 0.059 | 0.005 | 9.26 | 0.053 | 0.0605 | 0.0525 | 0 |
| 1721663700 | 0.054 | 0.0055 | 11.34 | 0.0485 | 0.054 | 0.0475 | 0 |
| 1721404500 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0505 | 0.0485 | 0 |
| 1721318100 | 0.048 | -0.0025 | -4.95 | 0.0505 | 0.0505 | 0.0475 | 0 |
| 1721231700 | 0.0505 | -0.001 | -1.94 | 0.052 | 0.052 | 0.0495 | 0 |
| 1721145300 | 0.0515 | -0.001 | -1.90 | 0.054 | 0.054 | 0.0515 | 0 |
| 1721058900 | 0.0525 | 0.0015001 | 2.94 | 0.054 | 0.054 | 0.052 | 0 |
| 1720799700 | 0.0509999 | -0.001 | -1.92 | 0.0515 | 0.052 | 0.0495 | 0 |
| 1720713300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.054 | 0.0509999 | 0 |
| 1720626900 | 0.053 | -0.0075 | -12.40 | 0.0585 | 0.059 | 0.053 | 0 |
| 1720540500 | 0.0605 | 0.001 | 1.68 | 0.06 | 0.0615 | 0.0595 | 0 |
| 1720454100 | 0.0595 | 0.0005 | 0.85 | 0.0585 | 0.06 | 0.056 | 0 |
| 1720194900 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.054 | 0 |
| 1720108500 | 0.055 | -0.0035 | -5.98 | 0.058 | 0.058 | 0.055 | 0 |
| 1720022100 | 0.0585 | -0.0015 | -2.50 | 0.058 | 0.059 | 0.057 | 0 |
| 1719935700 | 0.06 | -0.0025 | -4.00 | 0.061 | 0.0625 | 0.0585 | 0 |
| 1719849300 | 0.0625 | 0 | 0.00 | 0.061 | 0.063 | 0.06 | 0 |
| 1719590100 | 0.0625 | 0 | 0.00 | 0.061 | 0.0625 | 0.0595 | 0 |
| 1719503700 | 0.0625 | 0.0005 | 0.81 | 0.0615 | 0.063 | 0.0605 | 0 |
| 1719417300 | 0.062 | 0.0035 | 5.98 | 0.058 | 0.0625 | 0.0565 | 0 |
| 1719330900 | 0.0585 | 0.002 | 3.54 | 0.056 | 0.0595 | 0.0555 | 0 |
| 1719244500 | 0.0565 | -0.005 | -8.13 | 0.061 | 0.063 | 0.0565 | 0 |
| 1718985300 | 0.0615 | 0.0005 | 0.82 | 0.06 | 0.0635 | 0.06 | 0 |
| 1718898900 | 0.061 | -0.0015 | -2.40 | 0.062 | 0.0625 | 0.0605 | 0 |
| 1718812500 | 0.0625 | 0.003 | 5.04 | 0.059 | 0.0625 | 0.059 | 0 |
| 1718726100 | 0.0595 | -0.0015 | -2.46 | 0.06 | 0.0615 | 0.0595 | 0 |
| 1718639700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.0625 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
