We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.027 | 0.001 | 3.85 | 0.03 | 0.03 | 0.0254999 | 0 |
| 1723218900 | 0.026 | -0.0005 | -1.89 | 0.03 | 0.0315 | 0.024 | 0 |
| 1723132500 | 0.0265 | 0.0005 | 1.92 | 0.0254999 | 0.027 | 0.023 | 0 |
| 1723046100 | 0.026 | 0.004 | 18.18 | 0.0265 | 0.0275 | 0.02 | 0 |
| 1722959700 | 0.022 | -0.0065 | -22.81 | 0.032 | 0.032 | 0.0195 | 0 |
| 1722873300 | 0.0285 | -0.007 | -19.72 | 0.026 | 0.033 | 0.0235 | 0 |
| 1722614100 | 0.0354999 | 0.01 | 39.22 | 0.0254999 | 0.037 | 0.024 | 0 |
| 1722527700 | 0.0254999 | -0.014 | -35.44 | 0.0405 | 0.0405 | 0.023 | 0 |
| 1722441300 | 0.0395 | -0.002 | -4.82 | 0.0465 | 0.0485 | 0.0375 | 0 |
| 1722354900 | 0.0415 | 0.0035 | 9.21 | 0.041 | 0.0429999 | 0.0345 | 0 |
| 1722268500 | 0.038 | -0.0035 | -8.43 | 0.0425 | 0.0465 | 0.0375 | 0 |
| 1722009300 | 0.0415 | 0.001 | 2.47 | 0.0429999 | 0.0429999 | 0.0375 | 0 |
| 1721922900 | 0.0405 | 0.01 | 32.79 | 0.0295 | 0.0415 | 0.0285 | 0 |
| 1721836500 | 0.0305 | -0.003 | -8.96 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1721750100 | 0.0335 | 0.004 | 13.56 | 0.032 | 0.0345 | 0.029 | 0 |
| 1721663700 | 0.0295 | 0.0045 | 18.00 | 0.029 | 0.031 | 0.028 | 0 |
| 1721404500 | 0.025 | -0.004 | -13.79 | 0.0335 | 0.0335 | 0.025 | 0 |
| 1721318100 | 0.029 | 0.002 | 7.41 | 0.0285 | 0.0305 | 0.025 | 0 |
| 1721231700 | 0.027 | 0.0005 | 1.89 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1721145300 | 0.0265 | -0.0015 | -5.36 | 0.029 | 0.029 | 0.0235 | 0 |
| 1721058900 | 0.028 | -0.005 | -15.15 | 0.0315 | 0.0325 | 0.028 | 0 |
| 1720799700 | 0.033 | 0.001 | 3.13 | 0.0345 | 0.035 | 0.033 | 0 |
| 1720713300 | 0.032 | 0.004 | 14.29 | 0.0315 | 0.0345 | 0.027 | 0 |
| 1720626900 | 0.028 | 0.007 | 33.33 | 0.024 | 0.029 | 0.0235 | 0 |
| 1720540500 | 0.021 | 0.0005 | 2.44 | 0.022 | 0.0245 | 0.0205 | 0 |
| 1720454100 | 0.0205 | -0.004 | -16.33 | 0.026 | 0.0265 | 0.02 | 0 |
| 1720194900 | 0.0245 | 0.0025 | 11.36 | 0.022 | 0.026 | 0.0214999 | 0 |
| 1720108500 | 0.022 | 0.001 | 4.76 | 0.0235 | 0.024 | 0.02 | 0 |
| 1720022100 | 0.021 | 0.002 | 10.53 | 0.0254999 | 0.0254999 | 0.019 | 0 |
| 1719935700 | 0.019 | -0.0065 | -25.49 | 0.026 | 0.0265 | 0.019 | 0 |
| 1719849300 | 0.0254999 | 0.0054999 | 27.50 | 0.0254999 | 0.027 | 0.023 | 0 |
| 1719590100 | 0.02 | -0.006 | -23.08 | 0.021 | 0.022 | 0.0185 | 0 |
| 1719503700 | 0.026 | -0.0025 | -8.77 | 0.032 | 0.032 | 0.024 | 0 |
| 1719417300 | 0.0285 | -0.0015 | -5.00 | 0.0354999 | 0.0354999 | 0.027 | 0 |
| 1719330900 | 0.03 | -0.0005 | -1.64 | 0.032 | 0.0325 | 0.0295 | 0 |
| 1719244500 | 0.0305 | -0.0015 | -4.69 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1718985300 | 0.032 | 0.001 | 3.23 | 0.0335 | 0.0335 | 0.0265 | 0 |
| 1718898900 | 0.031 | 0.0045 | 16.98 | 0.03 | 0.0315 | 0.0254999 | 0 |
| 1718812500 | 0.0265 | -0.0005 | -1.85 | 0.03 | 0.03 | 0.0254999 | 0 |
| 1718726100 | 0.027 | 0.0015001 | 5.88 | 0.03 | 0.0305 | 0.0235 | 0 |
| 1718639700 | 0.0254999 | -0.001 | -3.77 | 0.0295 | 0.031 | 0.0205 | 0 |
| 1718380500 | 0.0265 | -0.0045 | -14.52 | 0.036 | 0.036 | 0.025 | 0 |
| 1718294100 | 0.031 | -0.0045 | -12.68 | 0.0385 | 0.0395 | 0.029 | 0 |
| 1718207700 | 0.0354999 | 0.0029999 | 9.23 | 0.037 | 0.038 | 0.032 | 0 |
| 1718121300 | 0.0325 | -0.009 | -21.69 | 0.046 | 0.0465 | 0.031 | 0 |
| 1718034900 | 0.0415 | 0.0025 | 6.41 | 0.04 | 0.0415 | 0.034 | 0 |
| 1717775700 | 0.039 | -0.0035 | -8.24 | 0.0465 | 0.0465 | 0.0365 | 0 |
| 1717689300 | 0.0425 | -0.0035 | -7.61 | 0.049 | 0.05 | 0.04 | 0 |
| 1717602900 | 0.046 | -0.003 | -6.12 | 0.0545 | 0.0545 | 0.0434999 | 0 |
| 1717516500 | 0.049 | 0.0055001 | 12.64 | 0.0429999 | 0.0525 | 0.041 | 0 |
| 1717430100 | 0.0434999 | 0.0044999 | 11.54 | 0.052 | 0.052 | 0.037 | 0 |
| 1717170900 | 0.039 | 0.0025 | 6.85 | 0.038 | 0.0395 | 0.0335 | 0 |
| 1717084500 | 0.0365 | 0.0015 | 4.29 | 0.037 | 0.037 | 0.0345 | 0 |
| 1716998100 | 0.035 | -0.0045 | -11.39 | 0.04 | 0.041 | 0.034 | 0 |
| 1716911700 | 0.0395 | -0.0005 | -1.25 | 0.0434999 | 0.044 | 0.037 | 0 |
| 1716825300 | 0.04 | 0.0035 | 9.59 | 0.039 | 0.041 | 0.036 | 0 |
| 1716566100 | 0.0365 | -0.002 | -5.19 | 0.0345 | 0.0375 | 0.034 | 0 |
| 1716479700 | 0.0385 | -0.0065 | -14.44 | 0.0545 | 0.0545 | 0.038 | 0 |
| 1716393300 | 0.045 | -0.0045 | -9.09 | 0.0515 | 0.052 | 0.0405 | 0 |
| 1716306900 | 0.0495 | 0.0015 | 3.13 | 0.05 | 0.0505 | 0.0429999 | 0 |
| 1716220500 | 0.048 | -0.0035 | -6.80 | 0.055 | 0.056 | 0.047 | 0 |
| 1715961300 | 0.0515 | -0.0055 | -9.65 | 0.059 | 0.0595 | 0.0515 | 0 |
| 1715874900 | 0.057 | 0 | 0.00 | 0.059 | 0.0595 | 0.0555 | 0 |
| 1715788500 | 0.057 | 0.009 | 18.75 | 0.0515 | 0.0575 | 0.0475 | 0 |
| 1715702100 | 0.048 | -0.0075 | -13.51 | 0.058 | 0.058 | 0.048 | 0 |
| 1715615700 | 0.0555 | 0.002 | 3.74 | 0.058 | 0.06 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
