NLBNPIT1X6S3 20351221 9.599 Historical Data - P1X6S3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X6S3 20351221 9.599 (P1X6S3)
NLBNPIT1X6S3 20351221 9.599 (P1X6S3) Historical

NLBNPIT1X6S3 20351221 9.599 (P1X6S3)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.477	0	0.00	0.477	0.477	0.477	0
1720713300	0.477	0	0.00	0.477	0.477	0.477	0
1720626900	0.477	0	0.00	0.477	0.477	0.477	0
1720540500	0.477	0	0.00	0.477	0.477	0.477	0
1720454100	0.477	0	0.00	0.477	0.477	0.477	0
1720194900	0.477	0	0.00	0.477	0.477	0.477	0
1720108500	0.477	0	0.00	0.477	0.477	0.477	0
1720022100	0.477	0	0.00	0.477	0.477	0.477	0
1719935700	0.477	0	0.00	0.477	0.477	0.477	0
1719849300	0.477	0	0.00	0.477	0.477	0.477	0
1719590100	0.477	0	0.00	0.477	0.477	0.477	0
1719503700	0.477	0	0.00	0.477	0.477	0.477	0
1719417300	0.477	0	0.00	0.477	0.477	0.477	0
1719330900	0.477	0	0.00	0.477	0.477	0.477	0
1719244500	0.477	0	0.00	0.477	0.477	0.477	0
1718985300	0.477	0	0.00	0.477	0.477	0.477	0
1718898900	0.477	0	0.00	0.477	0.477	0.477	0
1718812500	0.477	0	0.00	0.477	0.477	0.477	0
1718726100	0.477	0	0.00	0.477	0.477	0.477	0
1718639700	0.477	0	0.00	0.477	0.477	0.477	0
1718380500	0.477	0	0.00	0.477	0.477	0.477	0
1718294100	0.477	0	0.00	0.477	0.477	0.477	0
1718207700	0.477	0	0.00	0.477	0.477	0.477	0
1718121300	0.477	0	0.00	0.477	0.477	0.477	0
1718034900	0.477	-0.17	-26.28	0.642	0.666	0.477	0
1717775700	0.647	-0.025	-3.72	0.722	0.736	0.526	0
1717689300	0.672	0.125	22.85	0.6969999	0.754	0.645	0
1717602900	0.547	-0.075	-12.06	0.683	0.707	0.519	500
1717516500	0.622	-0.158	-20.26	0.781	0.825	0.613	0
1717430100	0.78	0.037	4.98	0.936	0.941	0.734	0
1717170900	0.743	-0.306	-29.17	0.995	1.0169999	0.743	0
1717084500	1.049	0.25	31.78	0.834	1.067	0.83	0
1716998100	0.796	-0.265	-24.98	0.99	1.0149999	0.784	0
1716911700	1.061	-0.15	-12.39	1.152	1.194	1.024	0
1716825300	1.211	0.1	9.39	1.065	1.2589999	1.061	0
1716566100	1.107	-0.1	-8.13	1.1	1.206	1.04	0
1716479700	1.205	-0.22	-15.56	1.46	1.477	1.111	0
1716393300	1.427	-0.19	-11.91	1.379	1.54	1.31	0
1716306900	1.62	-0.17	-9.50	1.5049999	1.62	1.5049999	0
1716220500	1.79	0	0.00	1.785	1.82	1.755	0
1715961300	1.79	-0.13	-6.53	1.88	1.985	1.79	0
1715874900	1.915	-0.17	-7.93	2.17	2.185	1.79	0
1715788500	2.08	-0.07	-3.26	2.125	2.185	1.995	0
1715702100	2.15	0.32	17.49	1.845	2.185	1.82	0
1715615700	1.83	0.03	1.39	1.91	2.0299999	1.83	0
1715356500	1.805	0.18	10.74	1.81	2.04	1.74	0
1715270100	1.6299999	-0.18	-9.70	1.67	1.765	1.62	0
1715183700	1.805	0	0.28	1.91	1.985	1.76	0
1715097300	1.8	0.21	13.21	1.62	1.8	1.57	0
1715010900	1.59	0.12	8.16	1.545	1.685	1.464	0
1714751700	1.47	-0.14	-8.41	1.785	1.79	1.451	0
1714665300	1.605	0.11	7.36	1.3919999	1.71	1.131	0
1714492500	1.495	-0.21	-12.06	1.78	1.78	1.439	0
1714406100	1.7	0.45	35.46	1.385	1.72	1.361	0
1714146900	1.2549999	-0.05	-3.54	1.485	1.51	1.2549999	0
1714060500	1.301	-0.15	-10.03	1.469	1.5	1.218	0
1713974100	1.446	-0.2	-12.10	1.67	1.715	1.404	0
1713887700	1.645	-0.01	-0.60	1.6	1.895	1.545	0
1713801300	1.655	-0.66	-28.35	2.3849999	2.455	1.357	0
1713542100	2.31	-0.2	-7.78	2.38	2.49	2.31	0
1713455700	2.505	-0.04	-1.38	2.44	2.5299999	2.41	0
1713369300	2.54	0.02	0.79	2.6	2.7	2.445	0
1713282900	2.52	-0.16	-5.97	2.735	2.74	2.365	0
1713196500	2.68	-0.09	-3.25	2.715	2.92	2.68	0

NLBNPIT1X6S3 20351221 9....

NLBNPIT1XPK0 20991231 70...

GB00BSG2DN94 20270610 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions