We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.0185 | 0.016 | 40000 |
| 1720713300 | 0.019 | -0.0015 | -7.32 | 0.0185 | 0.021 | 0.0185 | 50000 |
| 1720626900 | 0.0205 | -0.0055 | -21.15 | 0.0245 | 0.0254999 | 0.0205 | 80000 |
| 1720540500 | 0.026 | 0.004 | 18.18 | 0.0214999 | 0.026 | 0.021 | 0 |
| 1720454100 | 0.022 | -0.004 | -15.38 | 0.0205 | 0.0235 | 0.019 | 0 |
| 1720194900 | 0.026 | 0.0015 | 6.12 | 0.023 | 0.028 | 0.0205 | 30000 |
| 1720108500 | 0.0245 | -0.0035 | -12.50 | 0.026 | 0.027 | 0.024 | 0 |
| 1720022100 | 0.028 | -0.0085 | -23.29 | 0.031 | 0.0335 | 0.027 | 10000 |
| 1719935700 | 0.0365 | 0.0025 | 7.35 | 0.034 | 0.0415 | 0.034 | 20000 |
| 1719849300 | 0.034 | -0.0175 | -33.98 | 0.0325 | 0.0385 | 0.0305 | 20000 |
| 1719590100 | 0.0515 | 0 | 0.00 | 0.05 | 0.054 | 0.0475 | 0 |
| 1719503700 | 0.0515 | 0.006 | 13.19 | 0.044 | 0.052 | 0.0434999 | 0 |
| 1719417300 | 0.0455 | 0.0020001 | 4.60 | 0.0405 | 0.0495 | 0.04 | 125100 |
| 1719330900 | 0.0434999 | 0.0024999 | 6.10 | 0.0405 | 0.0445 | 0.0405 | 95100 |
| 1719244500 | 0.041 | -0.0115 | -21.90 | 0.0505 | 0.0505 | 0.041 | 50000 |
| 1718985300 | 0.0525 | 0.0065 | 14.13 | 0.0445 | 0.059 | 0.0434999 | 93000 |
| 1718898900 | 0.046 | -0.0075 | -14.02 | 0.052 | 0.053 | 0.045 | 13000 |
| 1718812500 | 0.0535 | 0.0015 | 2.88 | 0.05 | 0.0535 | 0.048 | 0 |
| 1718726100 | 0.052 | -0.009 | -14.75 | 0.0565 | 0.058 | 0.052 | 0 |
| 1718639700 | 0.061 | -0.006 | -8.96 | 0.0615 | 0.069 | 0.0545 | 0 |
| 1718380500 | 0.067 | 0.027 | 67.50 | 0.0375 | 0.072 | 0.0375 | 60000 |
| 1718294100 | 0.04 | 0.0125 | 45.45 | 0.028 | 0.0405 | 0.0275 | 160000 |
| 1718207700 | 0.0275 | -0.0065 | -19.12 | 0.0325 | 0.0325 | 0.027 | 100100 |
| 1718121300 | 0.034 | 0.008 | 30.77 | 0.0245 | 0.0375 | 0.024 | 100100 |
| 1718034900 | 0.026 | 0.0025 | 10.64 | 0.024 | 0.0295 | 0.024 | 118000 |
| 1717775700 | 0.0235 | 0.001 | 4.44 | 0.022 | 0.026 | 0.0214999 | 18000 |
| 1717689300 | 0.0225 | -0.004 | -15.09 | 0.0245 | 0.026 | 0.0225 | 30000 |
| 1717602900 | 0.0265 | -0.0035 | -11.67 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1717516500 | 0.03 | 0.0045001 | 17.65 | 0.0254999 | 0.0325 | 0.0254999 | 140000 |
| 1717430100 | 0.0254999 | -0.0035 | -12.07 | 0.025 | 0.0265 | 0.024 | 50000 |
| 1717170900 | 0.029 | -0.0005 | -1.69 | 0.028 | 0.03 | 0.0275 | 130000 |
| 1717084500 | 0.0295 | -0.0035 | -10.61 | 0.035 | 0.035 | 0.0285 | 9000 |
| 1716998100 | 0.033 | 0.006 | 22.22 | 0.028 | 0.0354999 | 0.027 | 20000 |
| 1716911700 | 0.027 | 0.001 | 3.85 | 0.0245 | 0.0285 | 0.024 | 0 |
| 1716825300 | 0.026 | -0.003 | -10.34 | 0.0285 | 0.029 | 0.026 | 0 |
| 1716566100 | 0.029 | -0.0005 | -1.69 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1716479700 | 0.0295 | 0.0005 | 1.72 | 0.0285 | 0.0305 | 0.0275 | 11000 |
| 1716393300 | 0.029 | 0.0005 | 1.75 | 0.0275 | 0.03 | 0.0275 | 0 |
| 1716306900 | 0.0285 | 0.002 | 7.55 | 0.027 | 0.032 | 0.027 | 0 |
| 1716220500 | 0.0265 | 0 | 0.00 | 0.026 | 0.027 | 0.0245 | 0 |
| 1715961300 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.028 | 0.0254999 | 10000 |
| 1715874900 | 0.0254999 | -0.001 | -3.77 | 0.025 | 0.0265 | 0.025 | 10000 |
| 1715788500 | 0.0265 | -0.003 | -10.17 | 0.028 | 0.029 | 0.0265 | 15000 |
| 1715702100 | 0.0295 | -0.0025 | -7.81 | 0.032 | 0.032 | 0.029 | 5000 |
| 1715615700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.034 | 0.032 | 10200 |
| 1715356500 | 0.034 | -0.004 | -10.53 | 0.0365 | 0.0365 | 0.0325 | 24900 |
| 1715270100 | 0.038 | -0.0035 | -8.43 | 0.0415 | 0.0434999 | 0.038 | 10000 |
| 1715183700 | 0.0415 | 0 | 0.00 | 0.042 | 0.0445 | 0.0405 | 0 |
| 1715097300 | 0.0415 | -0.0045 | -9.78 | 0.0429999 | 0.0434999 | 0.039 | 0 |
| 1715010900 | 0.046 | -0.0085 | -15.60 | 0.052 | 0.0525 | 0.046 | 0 |
| 1714751700 | 0.0545 | -0.0015 | -2.68 | 0.0535 | 0.0565 | 0.05 | 4900 |
| 1714665300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.0575 | 0.052 | 54000 |
| 1714492500 | 0.057 | 0.009 | 18.75 | 0.0465 | 0.0575 | 0.0465 | 2000 |
| 1714406100 | 0.048 | -0.0025 | -4.95 | 0.047 | 0.0505 | 0.047 | 4000 |
| 1714146900 | 0.0505 | -0.0075 | -12.93 | 0.053 | 0.0555 | 0.0495 | 8000 |
| 1714060500 | 0.058 | 0.008 | 16.00 | 0.0509999 | 0.0635 | 0.0495 | 0 |
| 1713974100 | 0.05 | 0.001 | 2.04 | 0.044 | 0.0509999 | 0.044 | 14000 |
| 1713887700 | 0.049 | -0.015 | -23.44 | 0.0605 | 0.061 | 0.049 | 0 |
| 1713801300 | 0.064 | -0.0095 | -12.93 | 0.07 | 0.072 | 0.064 | 6000 |
| 1713542100 | 0.0735 | -0.0005 | -0.68 | 0.088 | 0.088 | 0.0725 | 10000 |
| 1713455700 | 0.074 | -0.0055 | -6.92 | 0.0765 | 0.081 | 0.074 | 10000 |
| 1713369300 | 0.0795 | -0.01 | -11.17 | 0.09 | 0.0905 | 0.076 | 0 |
| 1713282900 | 0.0895 | 0.0145 | 19.33 | 0.085 | 0.0925 | 0.084 | 0 |
| 1713196500 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
