We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.865 | -0.21 | -9.90 | 2.06 | 2.335 | 1.84 | 0 |
| 1720713300 | 2.07 | -0.1 | -4.61 | 2.185 | 2.185 | 2.025 | 0 |
| 1720626900 | 2.17 | 0.07 | 3.33 | 2.17 | 2.185 | 2.1349999 | 0 |
| 1720540500 | 2.1 | 0.14 | 7.14 | 2.005 | 2.13 | 1.995 | 0 |
| 1720454100 | 1.96 | 0.05 | 2.89 | 1.92 | 1.98 | 1.915 | 0 |
| 1720194900 | 1.905 | -0.13 | -6.39 | 2.005 | 2.005 | 1.905 | 0 |
| 1720108500 | 2.035 | 0.07 | 3.30 | 1.98 | 2.05 | 1.98 | 0 |
| 1720022100 | 1.97 | 0.03 | 1.55 | 2.005 | 2.02 | 1.96 | 0 |
| 1719935700 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.87 | 0 |
| 1719849300 | 1.88 | 0.05 | 3.01 | 1.9 | 1.95 | 1.845 | 0 |
| 1719590100 | 1.825 | 0.13 | 7.35 | 1.735 | 1.85 | 1.735 | 0 |
| 1719503700 | 1.7 | 0.03 | 2.10 | 1.705 | 1.775 | 1.68 | 0 |
| 1719417300 | 1.665 | -0.04 | -2.35 | 1.735 | 1.755 | 1.625 | 0 |
| 1719330900 | 1.705 | 0.04 | 2.10 | 1.725 | 1.73 | 1.68 | 0 |
| 1719244500 | 1.67 | 0.12 | 7.74 | 1.595 | 1.675 | 1.575 | 0 |
| 1718985300 | 1.55 | -0.08 | -4.62 | 1.655 | 1.66 | 1.535 | 0 |
| 1718898900 | 1.625 | -0.04 | -2.40 | 1.67 | 1.69 | 1.615 | 0 |
| 1718812500 | 1.665 | 0.01 | 0.60 | 1.67 | 1.7 | 1.665 | 0 |
| 1718726100 | 1.655 | 0.09 | 5.41 | 1.625 | 1.7 | 1.595 | 0 |
| 1718639700 | 1.57 | 0.04 | 2.28 | 1.53 | 1.57 | 1.51 | 0 |
| 1718380500 | 1.535 | -0.01 | -0.65 | 1.605 | 1.61 | 1.469 | 0 |
| 1718294100 | 1.545 | -0.05 | -3.13 | 1.585 | 1.61 | 1.5149999 | 0 |
| 1718207700 | 1.595 | 0.04 | 2.90 | 1.525 | 1.6399999 | 1.5149999 | 0 |
| 1718121300 | 1.55 | -0.15 | -8.55 | 1.725 | 1.73 | 1.525 | 0 |
| 1718034900 | 1.695 | -0.09 | -4.78 | 1.72 | 1.73 | 1.66 | 0 |
| 1717775700 | 1.78 | 0.05 | 3.19 | 1.77 | 1.8 | 1.72 | 0 |
| 1717689300 | 1.725 | 0.05 | 2.68 | 1.745 | 1.77 | 1.695 | 0 |
| 1717602900 | 1.68 | 0.01 | 0.90 | 1.7 | 1.705 | 1.67 | 0 |
| 1717516500 | 1.665 | -0.11 | -5.93 | 1.765 | 1.765 | 1.665 | 0 |
| 1717430100 | 1.77 | 0.02 | 0.85 | 1.815 | 1.845 | 1.77 | 0 |
| 1717170900 | 1.755 | -0.04 | -2.23 | 1.775 | 1.81 | 1.715 | 0 |
| 1717084500 | 1.795 | 0.05 | 3.16 | 1.75 | 1.815 | 1.74 | 0 |
| 1716998100 | 1.74 | -0.14 | -7.20 | 1.81 | 1.81 | 1.7 | 0 |
| 1716911700 | 1.875 | -0.08 | -3.85 | 1.96 | 1.96 | 1.86 | 0 |
| 1716825300 | 1.95 | 0.01 | 0.78 | 1.93 | 1.96 | 1.925 | 0 |
| 1716566100 | 1.935 | 0.02 | 1.04 | 1.9 | 1.95 | 1.89 | 0 |
| 1716479700 | 1.915 | -0.07 | -3.53 | 1.96 | 1.99 | 1.905 | 0 |
| 1716393300 | 1.985 | 0.02 | 0.76 | 2.04 | 2.045 | 1.975 | 0 |
| 1716306900 | 1.97 | 0 | 0.25 | 1.9 | 1.97 | 1.885 | 0 |
| 1716220500 | 1.965 | -0.01 | -0.25 | 2.0099999 | 2.04 | 1.945 | 0 |
| 1715961300 | 1.97 | -0.02 | -0.76 | 2 | 2.02 | 1.97 | 0 |
| 1715874900 | 1.985 | 0.03 | 1.53 | 2 | 2.0099999 | 1.915 | 0 |
| 1715788500 | 1.955 | 0.01 | 0.26 | 1.955 | 2 | 1.93 | 0 |
| 1715702100 | 1.95 | 0.01 | 0.52 | 1.955 | 1.96 | 1.905 | 0 |
| 1715615700 | 1.94 | 0.02 | 1.31 | 1.98 | 1.98 | 1.92 | 0 |
| 1715356500 | 1.915 | 0.02 | 1.06 | 1.965 | 1.98 | 1.91 | 0 |
| 1715270100 | 1.895 | 0.05 | 2.71 | 1.885 | 1.92 | 1.83 | 0 |
| 1715183700 | 1.845 | -0.03 | -1.60 | 1.825 | 1.845 | 1.785 | 0 |
| 1715097300 | 1.875 | 0.05 | 2.74 | 1.9 | 1.925 | 1.855 | 0 |
| 1715010900 | 1.825 | 0.03 | 1.67 | 1.79 | 1.845 | 1.785 | 0 |
| 1714751700 | 1.795 | 0.07 | 4.06 | 1.76 | 1.81 | 1.725 | 0 |
| 1714665300 | 1.725 | -0.08 | -4.17 | 1.775 | 1.82 | 1.7 | 0 |
| 1714492500 | 1.8 | -0.07 | -3.74 | 1.83 | 1.835 | 1.77 | 0 |
| 1714406100 | 1.87 | 0.06 | 3.31 | 1.87 | 1.91 | 1.86 | 0 |
| 1714146900 | 1.81 | 0.08 | 4.32 | 1.795 | 1.845 | 1.74 | 0 |
| 1714060500 | 1.735 | -0.08 | -4.14 | 1.83 | 1.875 | 1.715 | 0 |
| 1713974100 | 1.81 | -0.01 | -0.55 | 1.87 | 1.895 | 1.805 | 0 |
| 1713887700 | 1.82 | 0.22 | 13.75 | 1.725 | 1.82 | 1.71 | 0 |
| 1713801300 | 1.6 | 0.06 | 3.56 | 1.58 | 1.605 | 1.56 | 0 |
| 1713542100 | 1.545 | 0.03 | 2.32 | 1.465 | 1.565 | 1.413 | 0 |
| 1713455700 | 1.51 | 0.06 | 3.85 | 1.475 | 1.52 | 1.449 | 0 |
| 1713369300 | 1.454 | 0.08 | 6.13 | 1.373 | 1.463 | 1.356 | 0 |
| 1713282900 | 1.37 | -0.18 | -11.33 | 1.5 | 1.525 | 1.358 | 0 |
| 1713196500 | 1.545 | 0 | 0.00 | 1.635 | 1.73 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
