We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.87 | -0.17 | -5.59 | 2.95 | 2.995 | 2.87 | 0 |
| 1720713300 | 3.04 | -0.33 | -9.79 | 3.38 | 3.43 | 3.04 | 0 |
| 1720626900 | 3.37 | -0.06 | -1.75 | 3.46 | 3.49 | 3.3 | 0 |
| 1720540500 | 3.43 | 0.21 | 6.52 | 3.29 | 3.45 | 3.29 | 0 |
| 1720454100 | 3.22 | -0.02 | -0.62 | 3.32 | 3.33 | 3.18 | 0 |
| 1720194900 | 3.24 | 0.18 | 5.88 | 3.0299999 | 3.25 | 3.02 | 0 |
| 1720108500 | 3.06 | 0.05 | 1.66 | 3.09 | 3.1 | 3.04 | 0 |
| 1720022100 | 3.0099999 | -0.31 | -9.34 | 3.2599999 | 3.2799999 | 2.94 | 0 |
| 1719935700 | 3.32 | 0.15 | 4.73 | 3.24 | 3.43 | 3.24 | 0 |
| 1719849300 | 3.17 | 0.26 | 8.93 | 2.865 | 3.17 | 2.86 | 0 |
| 1719590100 | 2.91 | 0.15 | 5.43 | 2.86 | 2.925 | 2.775 | 0 |
| 1719503700 | 2.7599999 | -0.26 | -8.61 | 2.88 | 2.9049999 | 2.72 | 0 |
| 1719417300 | 3.02 | -0.05 | -1.63 | 3.1 | 3.18 | 2.955 | 0 |
| 1719330900 | 3.07 | 0.36 | 13.28 | 2.82 | 3.09 | 2.755 | 0 |
| 1719244500 | 2.71 | -0.17 | -5.90 | 2.92 | 2.92 | 2.68 | 0 |
| 1718985300 | 2.88 | 0.02 | 0.70 | 2.855 | 2.96 | 2.825 | 0 |
| 1718898900 | 2.86 | 0.15 | 5.54 | 2.695 | 2.87 | 2.685 | 0 |
| 1718812500 | 2.71 | 0.12 | 4.43 | 2.7 | 2.75 | 2.69 | 0 |
| 1718726100 | 2.595 | -0.16 | -5.81 | 2.595 | 2.685 | 2.495 | 0 |
| 1718639700 | 2.755 | 0.08 | 2.99 | 2.675 | 2.785 | 2.64 | 0 |
| 1718380500 | 2.675 | -0.08 | -2.90 | 2.65 | 2.865 | 2.645 | 0 |
| 1718294100 | 2.755 | 0.07 | 2.80 | 2.745 | 2.82 | 2.715 | 0 |
| 1718207700 | 2.68 | -0.3 | -10.07 | 3.04 | 3.08 | 2.67 | 0 |
| 1718121300 | 2.98 | 0.02 | 0.85 | 2.915 | 3.08 | 2.9049999 | 0 |
| 1718034900 | 2.955 | 0.25 | 9.04 | 2.73 | 3.0099999 | 2.73 | 0 |
| 1717775700 | 2.71 | 0.05 | 1.88 | 2.68 | 2.83 | 2.67 | 0 |
| 1717689300 | 2.66 | -0.13 | -4.66 | 2.705 | 2.745 | 2.585 | 0 |
| 1717602900 | 2.79 | 0.07 | 2.57 | 2.72 | 2.815 | 2.7 | 0 |
| 1717516500 | 2.72 | 0.16 | 6.25 | 2.625 | 2.785 | 2.58 | 0 |
| 1717430100 | 2.56 | -0.06 | -2.10 | 2.485 | 2.59 | 2.455 | 0 |
| 1717170900 | 2.615 | 0.31 | 13.20 | 2.445 | 2.615 | 2.4 | 0 |
| 1717084500 | 2.31 | -0.27 | -10.29 | 2.61 | 2.615 | 2.295 | 0 |
| 1716998100 | 2.575 | 0.28 | 11.96 | 2.445 | 2.65 | 2.415 | 0 |
| 1716911700 | 2.3 | 0.07 | 3.37 | 2.275 | 2.335 | 2.23 | 0 |
| 1716825300 | 2.225 | -0.05 | -1.98 | 2.375 | 2.42 | 2.225 | 0 |
| 1716566100 | 2.27 | 0.1 | 4.37 | 2.355 | 2.355 | 2.235 | 0 |
| 1716479700 | 2.175 | 0.21 | 10.69 | 2.005 | 2.2799999 | 1.98 | 0 |
| 1716393300 | 1.965 | 0.14 | 7.38 | 2.065 | 2.16 | 1.875 | 0 |
| 1716306900 | 1.83 | 0.17 | 9.91 | 1.94 | 1.94 | 1.83 | 0 |
| 1716220500 | 1.665 | 0.07 | 4.39 | 1.665 | 1.695 | 1.66 | 0 |
| 1715961300 | 1.595 | 0.13 | 8.58 | 1.585 | 1.6399999 | 1.46 | 0 |
| 1715874900 | 1.469 | 0.17 | 13.00 | 1.292 | 1.645 | 1.277 | 0 |
| 1715788500 | 1.3 | 0.05 | 4.00 | 1.354 | 1.45 | 1.256 | 0 |
| 1715702100 | 1.25 | -0.33 | -20.63 | 1.645 | 1.67 | 1.213 | 0 |
| 1715615700 | 1.575 | -0.05 | -2.78 | 1.585 | 1.595 | 1.409 | 0 |
| 1715356500 | 1.62 | -0.29 | -15.18 | 1.69 | 1.695 | 1.469 | 0 |
| 1715270100 | 1.91 | 0.15 | 8.22 | 1.955 | 1.99 | 1.86 | 0 |
| 1715183700 | 1.765 | 0.02 | 1.15 | 1.725 | 1.795 | 1.65 | 0 |
| 1715097300 | 1.745 | -0.21 | -10.74 | 2.0099999 | 2.06 | 1.745 | 0 |
| 1715010900 | 1.955 | -0.13 | -6.24 | 2.095 | 2.17 | 1.93 | 0 |
| 1714751700 | 2.085 | 0.12 | 5.84 | 1.86 | 2.105 | 1.825 | 0 |
| 1714665300 | 1.97 | -0.13 | -5.97 | 2.265 | 2.42 | 1.935 | 0 |
| 1714492500 | 2.095 | 0.22 | 11.44 | 1.89 | 2.145 | 1.885 | 0 |
| 1714406100 | 1.88 | -0.47 | -20.00 | 2.275 | 2.31 | 1.865 | 0 |
| 1714146900 | 2.35 | 0.06 | 2.40 | 2.18 | 2.35 | 2.1549999 | 0 |
| 1714060500 | 2.295 | 0.14 | 6.25 | 2.205 | 2.435 | 2.165 | 0 |
| 1713974100 | 2.16 | 0.2 | 10.20 | 2.0099999 | 2.215 | 1.97 | 0 |
| 1713887700 | 1.96 | -0.01 | -0.51 | 2.1 | 2.105 | 1.8 | 0 |
| 1713801300 | 1.97 | 0.66 | 50.50 | 1.306 | 2.365 | 1.238 | 0 |
| 1713542100 | 1.309 | 0.19 | 16.67 | 1.344 | 1.344 | 1.1399999 | 0 |
| 1713455700 | 1.122 | 0.02 | 1.45 | 1.262 | 1.3 | 1.094 | 0 |
| 1713369300 | 1.106 | -0.02 | -1.78 | 1.1339999 | 1.192 | 0.974 | 0 |
| 1713282900 | 1.1259999 | 0.2 | 21.34 | 1.004 | 1.266 | 1 | 0 |
| 1713196500 | 0.928 | 0.038 | 4.27 | 1.01 | 1.0189999 | 0.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
