We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.14 | -0.35 | -6.38 | 5.42 | 5.42 | 5.07 | 0 |
| 1726156500 | 5.49 | -0.45 | -7.58 | 5.43 | 5.73 | 5.16 | 0 |
| 1726070100 | 5.94 | -0.19 | -3.10 | 5.92 | 6.18 | 5.7 | 0 |
| 1725983700 | 6.13 | 0.32 | 5.51 | 5.79 | 6.25 | 5.5199999 | 0 |
| 1725897300 | 5.8099999 | -0.23 | -3.81 | 5.99 | 5.99 | 5.63 | 0 |
| 1725638100 | 6.04 | 0.72 | 13.53 | 5.66 | 6.04 | 5.41 | 0 |
| 1725551700 | 5.32 | 0.17 | 3.30 | 5.36 | 5.36 | 5.01 | 0 |
| 1725465300 | 5.15 | 0.45 | 9.57 | 5.39 | 5.45 | 5.01 | 0 |
| 1725378900 | 4.7 | 0.45 | 10.59 | 4.2 | 4.97 | 4.2 | 0 |
| 1725292500 | 4.25 | 0.07 | 1.67 | 4.2 | 4.5 | 4.2 | 0 |
| 1725033300 | 4.18 | 0.07 | 1.70 | 4.04 | 4.25 | 3.94 | 0 |
| 1724946900 | 4.11 | 0.15 | 3.79 | 4.0599999 | 4.14 | 3.86 | 0 |
| 1724860500 | 3.96 | 0.24 | 6.45 | 3.69 | 3.98 | 3.69 | 0 |
| 1724774100 | 3.72 | -0.01 | -0.27 | 3.64 | 3.95 | 3.58 | 0 |
| 1724687700 | 3.73 | 0.01 | 0.27 | 3.78 | 3.85 | 3.65 | 0 |
| 1724428500 | 3.72 | -0.26 | -6.53 | 3.83 | 3.98 | 3.71 | 0 |
| 1724342100 | 3.98 | -0.12 | -2.93 | 4.04 | 4.18 | 3.86 | 0 |
| 1724255700 | 4.1 | 0.1 | 2.50 | 4.15 | 4.22 | 3.98 | 0 |
| 1724169300 | 4 | 0.05 | 1.27 | 3.9 | 4.05 | 3.74 | 0 |
| 1724082900 | 3.95 | 0.16 | 4.22 | 3.92 | 4.0599999 | 3.89 | 0 |
| 1723823700 | 3.79 | 0.23 | 6.46 | 3.63 | 4 | 3.53 | 0 |
| 1723650900 | 3.56 | -1.52 | -29.92 | 4.51 | 4.93 | 3.41 | 0 |
| 1723564500 | 5.08 | -0.22 | -4.15 | 5.17 | 5.46 | 5.0599999 | 0 |
| 1723478100 | 5.3 | -0.15 | -2.75 | 5.2699999 | 5.46 | 5.17 | 0 |
| 1723218900 | 5.45 | -0.28 | -4.89 | 5.51 | 5.7 | 5.3 | 0 |
| 1723132500 | 5.73 | 0.19 | 3.43 | 5.99 | 6.25 | 5.63 | 0 |
| 1723046100 | 5.54 | -0.97 | -14.90 | 6.21 | 6.23 | 5.49 | 0 |
| 1722959700 | 6.51 | -0.18 | -2.69 | 6.34 | 7.03 | 6.3 | 0 |
| 1722873300 | 6.69 | 0.5 | 8.08 | 7.74 | 7.74 | 6.61 | 0 |
| 1722614100 | 6.19 | 2.62 | 73.39 | 5.01 | 6.26 | 4.87 | 0 |
| 1722527700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1722441300 | 3.57 | 0.06 | 1.71 | 3.57 | 3.69 | 3.43 | 0 |
| 1722354900 | 3.51 | 0.01 | 0.29 | 3.65 | 3.65 | 3.43 | 0 |
| 1722268500 | 3.5 | 0.24 | 7.36 | 2.955 | 3.52 | 2.83 | 0 |
| 1722009300 | 3.2599999 | -0.39 | -10.68 | 3.57 | 3.74 | 3.2 | 0 |
| 1721922900 | 3.65 | 0.31 | 9.28 | 3.94 | 4.24 | 3.65 | 0 |
| 1721836500 | 3.34 | 0.61 | 22.34 | 3.0299999 | 3.35 | 2.97 | 0 |
| 1721750100 | 2.73 | -0.05 | -1.80 | 2.82 | 3.15 | 2.73 | 0 |
| 1721663700 | 2.7799999 | -0.3 | -9.74 | 2.98 | 3.1 | 2.705 | 0 |
| 1721404500 | 3.08 | 0.3 | 10.59 | 3.09 | 3.18 | 2.89 | 0 |
| 1721318100 | 2.785 | 0.18 | 6.91 | 2.7 | 2.935 | 2.58 | 0 |
| 1721231700 | 2.605 | 0.35 | 15.27 | 2.36 | 2.67 | 2.04 | 0 |
| 1721145300 | 2.2599999 | 0.06 | 2.96 | 2.37 | 2.445 | 2.22 | 0 |
| 1721058900 | 2.195 | 0.01 | 0.69 | 2.265 | 2.32 | 1.965 | 0 |
| 1720799700 | 2.18 | -0.21 | -8.60 | 2.25 | 2.4 | 2.075 | 0 |
| 1720713300 | 2.3849999 | -0.27 | -10.17 | 2.485 | 2.62 | 2.31 | 0 |
| 1720626900 | 2.6549999 | -0.43 | -13.80 | 2.95 | 3 | 2.6549999 | 0 |
| 1720540500 | 3.08 | 0.26 | 9.22 | 3.37 | 3.37 | 2.99 | 0 |
| 1720454100 | 2.82 | -0.12 | -3.92 | 3.32 | 3.32 | 2.715 | 0 |
| 1720194900 | 2.935 | 0.14 | 4.82 | 2.875 | 3.13 | 2.77 | 0 |
| 1720108500 | 2.8 | -0.02 | -0.71 | 2.705 | 2.87 | 2.64 | 0 |
| 1720022100 | 2.82 | -0.52 | -15.57 | 3.13 | 3.23 | 2.82 | 0 |
| 1719935700 | 3.34 | 0.05 | 1.52 | 3.48 | 3.69 | 3.32 | 0 |
| 1719849300 | 3.29 | -0.48 | -12.73 | 3.11 | 3.39 | 3.11 | 0 |
| 1719590100 | 3.77 | -0.15 | -3.83 | 3.74 | 3.92 | 3.5 | 0 |
| 1719503700 | 3.92 | -0.16 | -3.92 | 4.11 | 4.16 | 3.83 | 0 |
| 1719417300 | 4.08 | 0.22 | 5.70 | 3.65 | 4.18 | 3.52 | 0 |
| 1719330900 | 3.86 | 1 | 34.97 | 3.14 | 3.93 | 3.1 | 0 |
| 1719244500 | 2.86 | -0.39 | -12.00 | 3.23 | 3.3 | 2.82 | 0 |
| 1718985300 | 3.25 | 0.8 | 32.38 | 2.5099999 | 3.25 | 2.5099999 | 0 |
| 1718898900 | 2.455 | -0.24 | -8.74 | 2.74 | 2.77 | 2.45 | 0 |
| 1718812500 | 2.69 | -0.03 | -0.92 | 2.6549999 | 2.815 | 2.615 | 0 |
| 1718726100 | 2.715 | -0.07 | -2.51 | 2.465 | 2.87 | 2.445 | 0 |
| 1718639700 | 2.785 | -0.77 | -21.55 | 3.18 | 3.18 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
