We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0214999 | -0.0045 | -17.31 | 0.0254999 | 0.0265 | 0.0214999 | 0 |
| 1720713300 | 0.026 | -0.007 | -21.21 | 0.0265 | 0.029 | 0.0254999 | 0 |
| 1720626900 | 0.033 | -0.003 | -8.33 | 0.0345 | 0.035 | 0.032 | 0 |
| 1720540500 | 0.036 | 0.0035 | 10.77 | 0.0325 | 0.0375 | 0.0325 | 0 |
| 1720454100 | 0.0325 | -0.004 | -10.96 | 0.036 | 0.036 | 0.0295 | 0 |
| 1720194900 | 0.0365 | 0.0025 | 7.35 | 0.0335 | 0.038 | 0.0335 | 0 |
| 1720108500 | 0.034 | -0.0015 | -4.23 | 0.0345 | 0.035 | 0.032 | 0 |
| 1720022100 | 0.0354999 | -0.003 | -7.79 | 0.034 | 0.036 | 0.0325 | 0 |
| 1719935700 | 0.0385 | -0.0025 | -6.10 | 0.0395 | 0.0425 | 0.0385 | 0 |
| 1719849300 | 0.041 | 0.0005 | 1.23 | 0.039 | 0.0429999 | 0.0365 | 0 |
| 1719590100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.042 | 0.0365 | 0 |
| 1719503700 | 0.0405 | -0.0055 | -11.96 | 0.044 | 0.045 | 0.04 | 0 |
| 1719417300 | 0.046 | 0.001 | 2.22 | 0.0434999 | 0.049 | 0.0429999 | 0 |
| 1719330900 | 0.045 | 0.0065 | 16.88 | 0.038 | 0.045 | 0.038 | 0 |
| 1719244500 | 0.0385 | -0.008 | -17.20 | 0.045 | 0.045 | 0.0375 | 0 |
| 1718985300 | 0.0465 | -0.0025 | -5.10 | 0.046 | 0.0485 | 0.0445 | 0 |
| 1718898900 | 0.049 | -0.003 | -5.77 | 0.05 | 0.052 | 0.047 | 0 |
| 1718812500 | 0.052 | -0.001 | -1.89 | 0.0505 | 0.052 | 0.0505 | 0 |
| 1718726100 | 0.053 | -0.004 | -7.02 | 0.0509999 | 0.0535 | 0.0495 | 0 |
| 1718639700 | 0.057 | -0.0055 | -8.80 | 0.0585 | 0.064 | 0.056 | 0 |
| 1718380500 | 0.0625 | 0.003 | 5.04 | 0.0555 | 0.067 | 0.0555 | 0 |
| 1718294100 | 0.0595 | 0.0095 | 19.00 | 0.053 | 0.0625 | 0.0515 | 0 |
| 1718207700 | 0.05 | -0.0075 | -13.04 | 0.0535 | 0.054 | 0.0445 | 0 |
| 1718121300 | 0.0575 | 0.002 | 3.60 | 0.052 | 0.063 | 0.0515 | 0 |
| 1718034900 | 0.0555 | 0.003 | 5.71 | 0.057 | 0.058 | 0.053 | 0 |
| 1717775700 | 0.0525 | -0.0005 | -0.94 | 0.0509999 | 0.059 | 0.0495 | 0 |
| 1717689300 | 0.053 | -0.0055 | -9.40 | 0.0545 | 0.0555 | 0.0485 | 0 |
| 1717602900 | 0.0585 | -0.0045 | -7.14 | 0.055 | 0.0625 | 0.054 | 0 |
| 1717516500 | 0.063 | -0.002 | -3.08 | 0.0605 | 0.068 | 0.0605 | 20000 |
| 1717430100 | 0.065 | -0.0115 | -15.03 | 0.055 | 0.065 | 0.055 | 0 |
| 1717170900 | 0.0765 | -0.002 | -2.55 | 0.0805 | 0.0825 | 0.0735 | 0 |
| 1717084500 | 0.0785 | 0.0095 | 13.77 | 0.081 | 0.083 | 0.078 | 0 |
| 1716998100 | 0.069 | 0.014 | 25.45 | 0.0625 | 0.0714999 | 0.0615 | 0 |
| 1716911700 | 0.055 | 0.003 | 5.77 | 0.0515 | 0.057 | 0.0505 | 0 |
| 1716825300 | 0.052 | 0.0010001 | 1.96 | 0.0525 | 0.054 | 0.052 | 10000 |
| 1716566100 | 0.0509999 | 0.0039999 | 8.51 | 0.054 | 0.0545 | 0.0505 | 0 |
| 1716479700 | 0.047 | 0.0075 | 18.99 | 0.0415 | 0.0485 | 0.0405 | 10000 |
| 1716393300 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0405 | 0.0385 | 0 |
| 1716306900 | 0.04 | 0.0025 | 6.67 | 0.0405 | 0.041 | 0.0395 | 0 |
| 1716220500 | 0.0375 | -0.0035 | -8.54 | 0.038 | 0.0415 | 0.0375 | 0 |
| 1715961300 | 0.041 | 0.0015 | 3.80 | 0.0425 | 0.0429999 | 0.0405 | 0 |
| 1715874900 | 0.0395 | -0.0045 | -10.23 | 0.04 | 0.0415 | 0.0395 | 0 |
| 1715788500 | 0.044 | -0.0095 | -17.76 | 0.0495 | 0.0505 | 0.044 | 0 |
| 1715702100 | 0.0535 | 0.001 | 1.90 | 0.0535 | 0.0545 | 0.052 | 0 |
| 1715615700 | 0.0525 | -0.0015 | -2.78 | 0.0525 | 0.053 | 0.05 | 0 |
| 1715356500 | 0.054 | -0.005 | -8.47 | 0.0535 | 0.0545 | 0.0515 | 0 |
| 1715270100 | 0.059 | -0.0065 | -9.92 | 0.064 | 0.0655 | 0.058 | 0 |
| 1715183700 | 0.0655 | -0.0015 | -2.24 | 0.0675 | 0.0695 | 0.0655 | 0 |
| 1715097300 | 0.067 | -0.0075 | -10.07 | 0.0695 | 0.0695 | 0.0665 | 0 |
| 1715010900 | 0.0745 | -0.0045 | -5.70 | 0.074 | 0.0745 | 0.0695 | 0 |
| 1714751700 | 0.079 | -0.02 | -20.20 | 0.084 | 0.0845 | 0.0725 | 0 |
| 1714665300 | 0.099 | 0.004 | 4.21 | 0.1 | 0.105 | 0.0965 | 0 |
| 1714492500 | 0.095 | 0.0055 | 6.15 | 0.089 | 0.095 | 0.0869999 | 0 |
| 1714406100 | 0.0895 | -0.002 | -2.19 | 0.085 | 0.0905 | 0.0845 | 0 |
| 1714146900 | 0.0915 | -0.017 | -15.67 | 0.0955 | 0.1 | 0.0885 | 0 |
| 1714060500 | 0.1085 | 0.018 | 19.89 | 0.089 | 0.1145 | 0.088 | 0 |
| 1713974100 | 0.0905 | -0.0005 | -0.55 | 0.0845 | 0.0915 | 0.084 | 0 |
| 1713887700 | 0.091 | -0.0215 | -19.11 | 0.099 | 0.0995 | 0.0869999 | 0 |
| 1713801300 | 0.1125 | -0.0065 | -5.46 | 0.112 | 0.1135 | 0.108 | 0 |
| 1713542100 | 0.119 | 0.0045 | 3.93 | 0.137 | 0.137 | 0.1155 | 0 |
| 1713455700 | 0.1145 | -0.013 | -10.20 | 0.1225 | 0.1265 | 0.1135 | 0 |
| 1713369300 | 0.1275 | 0.0035 | 2.82 | 0.126 | 0.1275 | 0.1155 | 0 |
| 1713282900 | 0.124 | 0.0085 | 7.36 | 0.133 | 0.135 | 0.12 | 0 |
| 1713196500 | 0.1155 | -0.001 | -0.86 | 0.1135 | 0.1155 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
