P1XA11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 15 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 09 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 07 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 04 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Oct 01 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 27 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 26 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 25 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 24 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 23 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 20 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 19 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 18 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 13 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 12 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 11 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 09 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 06 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 04 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Sep 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 29 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 28 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 27 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 26 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 23 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 22 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 21 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 20 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
Aug 19 2024 | 3.14 | -0.02 | -0.63% | 3.13 | 3.17 | 3.12 | 0 |
Aug 16 2024 | 3.16 | -0.10 | -3.07% | 3.18 | 3.18 | 3.13 | 0 |
Aug 14 2024 | 3.26 | 0.00 | 0.00% | 3.23 | 3.28 | 3.21 | 0 |
Aug 13 2024 | 3.26 | 0.00 | 0.00% | 3.27 | 3.30 | 3.25 | 0 |
Aug 12 2024 | 3.26 | -0.01 | -0.31% | 3.25 | 3.28 | 3.24 | 0 |
Aug 09 2024 | 3.27 | 0.00 | 0.00% | 3.25 | 3.29 | 3.23 | 0 |
Aug 08 2024 | 3.27 | 0.01 | 0.31% | 3.34 | 3.34 | 3.27 | 0 |
Aug 07 2024 | 3.26 | -0.03 | -0.91% | 3.26 | 3.29 | 3.21 | 0 |
Aug 06 2024 | 3.29 | -0.01 | -0.30% | 3.26 | 3.30 | 3.25 | 0 |
Aug 05 2024 | 3.30 | 0.15 | 4.76% | 3.31 | 3.36 | 3.26 | 0 |
Aug 02 2024 | 3.15 | 0.18 | 5.88% | 3.05 | 3.16 | 3.05 | 0 |
Aug 01 2024 | 2.975 | 0.11 | 3.84% | 2.83 | 2.975 | 2.83 | 0 |
Jul 31 2024 | 2.865 | -0.03 | -0.87% | 2.87 | 2.87 | 2.81 | 0 |
Jul 30 2024 | 2.89 | 0.08 | 2.85% | 2.81 | 2.905 | 2.81 | 0 |
Jul 29 2024 | 2.81 | -0.05 | -1.58% | 2.82 | 2.83 | 2.775 | 0 |
Jul 26 2024 | 2.855 | 0.15 | 5.35% | 2.85 | 2.875 | 2.805 | 0 |
Jul 25 2024 | 2.71 | 0.48 | 21.25% | 2.555 | 2.77 | 2.555 | 0 |
Jul 24 2024 | 2.235 | 0.00 | 0.22% | 2.245 | 2.245 | 2.205 | 0 |
Jul 23 2024 | 2.23 | 0.08 | 3.72% | 2.165 | 2.235 | 2.165 | 0 |
Jul 22 2024 | 2.15 | -0.10 | -4.44% | 2.26 | 2.26 | 2.135 | 0 |
Jul 19 2024 | 2.25 | 0.12 | 5.39% | 2.125 | 2.25 | 2.125 | 0 |