P1XA86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.187 | 0.0525 | 39.03% | 0.138 | 0.1995 | 0.138 | 0 |
Jul 12 2024 | 0.1345 | -0.0215 | -13.78% | 0.1595 | 0.161 | 0.1335 | 0 |
Jul 11 2024 | 0.156 | -0.0015 | -0.95% | 0.155 | 0.166 | 0.15 | 0 |
Jul 10 2024 | 0.1575 | -0.0155 | -8.96% | 0.175 | 0.1755 | 0.152 | 0 |
Jul 09 2024 | 0.173 | 0.0085 | 5.17% | 0.1725 | 0.178 | 0.155 | 0 |
Jul 08 2024 | 0.1645 | 0.0095 | 6.13% | 0.1595 | 0.167 | 0.1385 | 0 |
Jul 05 2024 | 0.155 | -0.0035 | -2.21% | 0.1635 | 0.1635 | 0.1505 | 0 |
Jul 04 2024 | 0.1585 | -0.0495 | -23.80% | 0.195 | 0.195 | 0.1585 | 0 |
Jul 03 2024 | 0.208 | -0.0135 | -6.09% | 0.2165 | 0.22 | 0.2025 | 0 |
Jul 02 2024 | 0.2215 | 0.006 | 2.78% | 0.22 | 0.223 | 0.2075 | 0 |
Jul 01 2024 | 0.2155 | 0.004 | 1.89% | 0.207 | 0.2165 | 0.197 | 0 |
Jun 28 2024 | 0.2115 | 0.0015 | 0.71% | 0.206 | 0.217 | 0.201 | 0 |
Jun 27 2024 | 0.21 | 0.0975 | 86.67% | 0.1145 | 0.21 | 0.114 | 0 |
Jun 26 2024 | 0.1125 | 0.00 | 0.00% | 0.111 | 0.1225 | 0.106 | 0 |
Jun 25 2024 | 0.1125 | 0.0005 | 0.45% | 0.114 | 0.115 | 0.1055 | 0 |
Jun 24 2024 | 0.112 | -0.0185 | -14.18% | 0.133 | 0.1335 | 0.1105 | 0 |
Jun 21 2024 | 0.1305 | 0.001 | 0.77% | 0.131 | 0.138 | 0.1275 | 0 |
Jun 20 2024 | 0.1295 | 0.002 | 1.57% | 0.1305 | 0.137 | 0.1205 | 0 |
Jun 19 2024 | 0.1275 | -0.005 | -3.77% | 0.135 | 0.137 | 0.1235 | 0 |
Jun 18 2024 | 0.1325 | -0.011 | -7.67% | 0.1455 | 0.1475 | 0.1325 | 0 |
Jun 17 2024 | 0.1435 | -0.005 | -3.37% | 0.15 | 0.154 | 0.1365 | 0 |
Jun 14 2024 | 0.1485 | 0.0295 | 24.79% | 0.123 | 0.152 | 0.123 | 0 |
Jun 13 2024 | 0.119 | 0.011 | 10.19% | 0.109 | 0.1305 | 0.107 | 0 |
Jun 12 2024 | 0.108 | -0.005 | -4.42% | 0.1125 | 0.1175 | 0.107 | 0 |
Jun 11 2024 | 0.113 | 0.004 | 3.67% | 0.1105 | 0.114 | 0.106 | 0 |
Jun 10 2024 | 0.109 | 0.009 | 9.00% | 0.1065 | 0.113 | 0.103 | 0 |
Jun 07 2024 | 0.10 | 0.0045 | 4.71% | 0.097 | 0.1035 | 0.094 | 0 |
Jun 06 2024 | 0.0955 | -0.0015 | -1.55% | 0.099 | 0.099 | 0.091 | 0 |
Jun 05 2024 | 0.097 | 0.002 | 2.11% | 0.0965 | 0.1045 | 0.092 | 0 |
Jun 04 2024 | 0.095 | 0.0025 | 2.70% | 0.099 | 0.1055 | 0.0945 | 0 |
Jun 03 2024 | 0.0925 | -0.013 | -12.32% | 0.10 | 0.104 | 0.089 | 0 |
May 31 2024 | 0.1055 | 0.0055 | 5.50% | 0.103 | 0.1105 | 0.1005 | 0 |
May 30 2024 | 0.10 | -0.007 | -6.54% | 0.113 | 0.1145 | 0.0985 | 0 |
May 29 2024 | 0.107 | 0.004 | 3.88% | 0.108 | 0.108 | 0.1035 | 0 |
May 28 2024 | 0.103 | 0.0105 | 11.35% | 0.095 | 0.104 | 0.0925 | 0 |
May 27 2024 | 0.0925 | -0.015 | -13.95% | 0.109 | 0.1095 | 0.0915 | 0 |
May 24 2024 | 0.1075 | 0.0045 | 4.37% | 0.1075 | 0.109 | 0.103 | 0 |
May 23 2024 | 0.103 | -0.0025 | -2.37% | 0.107 | 0.1075 | 0.098 | 0 |
May 22 2024 | 0.1055 | -0.0055 | -4.95% | 0.111 | 0.1145 | 0.1055 | 0 |
May 21 2024 | 0.111 | 0.018 | 19.35% | 0.094 | 0.111 | 0.0925 | 0 |
May 20 2024 | 0.093 | 0.0015 | 1.64% | 0.096 | 0.0965 | 0.088 | 0 |
May 17 2024 | 0.0915 | 0.0015 | 1.67% | 0.093 | 0.0975 | 0.0855 | 0 |
May 16 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0955 | 0.0885 | 0 |
May 15 2024 | 0.0925 | -0.007 | -7.04% | 0.096 | 0.1035 | 0.0925 | 0 |
May 14 2024 | 0.0995 | 0.005 | 5.29% | 0.0985 | 0.106 | 0.0945 | 0 |
May 13 2024 | 0.0945 | -0.0015 | -1.56% | 0.1005 | 0.103 | 0.0895 | 0 |
May 10 2024 | 0.096 | -0.002 | -2.04% | 0.0955 | 0.10 | 0.089 | 0 |
May 09 2024 | 0.098 | -0.0105 | -9.68% | 0.1115 | 0.114 | 0.098 | 0 |
May 08 2024 | 0.1085 | -0.0015 | -1.36% | 0.113 | 0.1135 | 0.1035 | 0 |
May 07 2024 | 0.11 | -0.0025 | -2.22% | 0.1155 | 0.116 | 0.105 | 0 |
May 06 2024 | 0.1125 | 0.007 | 6.64% | 0.112 | 0.115 | 0.1095 | 0 |
May 03 2024 | 0.1055 | -0.008 | -7.05% | 0.115 | 0.115 | 0.0995 | 0 |
May 02 2024 | 0.1135 | -0.008 | -6.58% | 0.128 | 0.1295 | 0.1115 | 0 |
Apr 30 2024 | 0.1215 | 0.0055 | 4.74% | 0.1175 | 0.126 | 0.114 | 0 |
Apr 29 2024 | 0.116 | 0.002 | 1.75% | 0.1145 | 0.122 | 0.1055 | 0 |
Apr 26 2024 | 0.114 | -0.022 | -16.18% | 0.1355 | 0.1355 | 0.113 | 0 |
Apr 25 2024 | 0.136 | 0.0075 | 5.84% | 0.1305 | 0.1385 | 0.1265 | 0 |
Apr 24 2024 | 0.1285 | -0.0015 | -1.15% | 0.129 | 0.1345 | 0.1195 | 0 |
Apr 23 2024 | 0.13 | -0.0165 | -11.26% | 0.145 | 0.145 | 0.128 | 0 |
Apr 22 2024 | 0.1465 | -0.0005 | -0.34% | 0.1445 | 0.1485 | 0.1395 | 0 |
Apr 19 2024 | 0.147 | 0.007 | 5.00% | 0.1515 | 0.1515 | 0.1425 | 0 |
Apr 18 2024 | 0.14 | -0.002 | -1.41% | 0.1435 | 0.1505 | 0.139 | 0 |
Apr 17 2024 | 0.142 | 0.001 | 0.71% | 0.1475 | 0.1475 | 0.131 | 0 |