We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1720713300 | 0.013 | -0.0005 | -3.70 | 0.0185 | 0.019 | 0.0125 | 6000 |
| 1720626900 | 0.0135 | 0.003 | 28.57 | 0.011 | 0.0135 | 0.01 | 0 |
| 1720540500 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0095 | 0 |
| 1720454100 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.012 | 0.01 | 0 |
| 1720194900 | 0.0125 | -0.002 | -13.79 | 0.0165 | 0.0165 | 0.0125 | 0 |
| 1720108500 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1720022100 | 0.0155 | 0.002 | 14.81 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1719935700 | 0.0135 | -0.0055 | -28.95 | 0.024 | 0.024 | 0.013 | 81000 |
| 1719849300 | 0.019 | 0.0005 | 2.70 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1719590100 | 0.0185 | -0.0015 | -7.50 | 0.0235 | 0.024 | 0.017 | 0 |
| 1719503700 | 0.02 | -0.011 | -35.48 | 0.025 | 0.025 | 0.02 | 52000 |
| 1719417300 | 0.031 | 0.0005 | 1.64 | 0.0365 | 0.037 | 0.0275 | 0 |
| 1719330900 | 0.0305 | -0.002 | -6.15 | 0.0365 | 0.0365 | 0.0295 | 0 |
| 1719244500 | 0.0325 | 0.0035 | 12.07 | 0.036 | 0.036 | 0.031 | 0 |
| 1718985300 | 0.029 | -0.001 | -3.33 | 0.0275 | 0.0325 | 0.0275 | 0 |
| 1718898900 | 0.03 | 0.001 | 3.45 | 0.0275 | 0.0315 | 0.0275 | 0 |
| 1718812500 | 0.029 | -0.0015 | -4.92 | 0.0375 | 0.038 | 0.0285 | 0 |
| 1718726100 | 0.0305 | -0.0025 | -7.58 | 0.041 | 0.0415 | 0.0295 | 0 |
| 1718639700 | 0.033 | 0.0025 | 8.20 | 0.0405 | 0.0405 | 0.0305 | 0 |
| 1718380500 | 0.0305 | -0.0145 | -32.22 | 0.0425 | 0.0445 | 0.029 | 12000 |
| 1718294100 | 0.045 | -0.0175 | -28.00 | 0.059 | 0.059 | 0.042 | 130000 |
| 1718207700 | 0.0625 | 0.005 | 8.70 | 0.0675 | 0.0675 | 0.0509999 | 0 |
| 1718121300 | 0.0575 | -0.0045 | -7.26 | 0.073 | 0.074 | 0.055 | 0 |
| 1718034900 | 0.062 | 0 | 0.00 | 0.057 | 0.063 | 0.057 | 2000 |
| 1717775700 | 0.062 | -0.0035 | -5.34 | 0.069 | 0.0709999 | 0.0565 | 0 |
| 1717689300 | 0.0655 | 0.0025 | 3.97 | 0.067 | 0.067 | 0.0625 | 0 |
| 1717602900 | 0.063 | 0.007 | 12.50 | 0.0655 | 0.07 | 0.0605 | 0 |
| 1717516500 | 0.056 | -0.007 | -11.11 | 0.0685 | 0.0685 | 0.0535 | 0 |
| 1717430100 | 0.063 | -0.0025 | -3.82 | 0.077 | 0.0775 | 0.062 | 0 |
| 1717170900 | 0.0655 | -0.007 | -9.66 | 0.0755 | 0.077 | 0.0635 | 0 |
| 1717084500 | 0.0725 | 0.004 | 5.84 | 0.0709999 | 0.081 | 0.0665 | 3000 |
| 1716998100 | 0.0685 | -0.0145 | -17.47 | 0.082 | 0.0825 | 0.064 | 3000 |
| 1716911700 | 0.083 | -0.008 | -8.79 | 0.095 | 0.0955 | 0.0775 | 0 |
| 1716825300 | 0.091 | 0.013 | 16.67 | 0.089 | 0.091 | 0.083 | 0 |
| 1716566100 | 0.078 | 0.0025 | 3.31 | 0.072 | 0.081 | 0.072 | 0 |
| 1716479700 | 0.0755 | 0.0015 | 2.03 | 0.0835 | 0.0864999 | 0.072 | 0 |
| 1716393300 | 0.074 | -0.002 | -2.63 | 0.067 | 0.077 | 0.066 | 0 |
| 1716306900 | 0.076 | -0.009 | -10.59 | 0.088 | 0.0885 | 0.074 | 0 |
| 1716220500 | 0.085 | -0.01 | -10.53 | 0.1065 | 0.1065 | 0.085 | 0 |
| 1715961300 | 0.095 | -0.0155 | -14.03 | 0.112 | 0.1125 | 0.093 | 0 |
| 1715874900 | 0.1105 | -0.0125 | -10.16 | 0.131 | 0.131 | 0.1019999 | 0 |
| 1715788500 | 0.123 | -0.0085 | -6.46 | 0.144 | 0.1475 | 0.118 | 0 |
| 1715702100 | 0.1315 | 0.02 | 17.94 | 0.112 | 0.136 | 0.112 | 70000 |
| 1715615700 | 0.1115 | 0.0335 | 42.95 | 0.091 | 0.1125 | 0.0805 | 50000 |
| 1715356500 | 0.078 | -0.0025 | -3.11 | 0.077 | 0.0845 | 0.0735 | 0 |
| 1715270100 | 0.0805 | 0.0145 | 21.97 | 0.0745 | 0.0805 | 0.068 | 0 |
| 1715183700 | 0.066 | -0.013 | -16.46 | 0.0855 | 0.0859999 | 0.061 | 0 |
| 1715097300 | 0.079 | -0.005 | -5.95 | 0.0864999 | 0.0875 | 0.078 | 0 |
| 1715010900 | 0.084 | -0.0095 | -10.16 | 0.1035 | 0.1035 | 0.0825 | 0 |
| 1714751700 | 0.0935 | 0.012 | 14.72 | 0.0925 | 0.095 | 0.0815 | 0 |
| 1714665300 | 0.0815 | -0.0465 | -36.33 | 0.129 | 0.132 | 0.0795 | 0 |
| 1714492500 | 0.128 | -0.137 | -51.70 | 0.259 | 0.259 | 0.1225 | 4000 |
| 1714406100 | 0.265 | 0.0015 | 0.57 | 0.2859999 | 0.287 | 0.25 | 0 |
| 1714146900 | 0.2635 | 0.008 | 3.13 | 0.2715 | 0.2775 | 0.2595 | 0 |
| 1714060500 | 0.2555 | -0.0185 | -6.75 | 0.2785 | 0.2955 | 0.2415 | 60000 |
| 1713974100 | 0.274 | -0.007 | -2.49 | 0.2905 | 0.2915 | 0.273 | 0 |
| 1713887700 | 0.281 | 0.0175 | 6.64 | 0.2819999 | 0.306 | 0.268 | 0 |
| 1713801300 | 0.2635 | 0.017 | 6.90 | 0.272 | 0.2725 | 0.2335 | 0 |
| 1713542100 | 0.2465 | -0.004 | -1.60 | 0.242 | 0.2525 | 0.217 | 0 |
| 1713455700 | 0.2505 | -0.0015 | -0.60 | 0.2485 | 0.2505 | 0.236 | 0 |
| 1713369300 | 0.252 | 0.004 | 1.61 | 0.257 | 0.263 | 0.24 | 0 |
| 1713282900 | 0.248 | -0.0385 | -13.44 | 0.269 | 0.279 | 0.2345 | 0 |
| 1713196500 | 0.2865 | 0.0365 | 14.60 | 0.2745 | 0.332 | 0.2735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
