We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.3449999 | 0.0109999 | 3.29 | 0.3439999 | 0.363 | 0.343 | 0 |
| 1721058900 | 0.334 | 0.003 | 0.91 | 0.3449999 | 0.3469999 | 0.33 | 0 |
| 1720799700 | 0.331 | -0.011 | -3.22 | 0.34 | 0.3439999 | 0.327 | 0 |
| 1720713300 | 0.342 | -0.01 | -2.84 | 0.35 | 0.361 | 0.339 | 68000 |
| 1720626900 | 0.352 | -0.041 | -10.43 | 0.38 | 0.395 | 0.349 | 25000 |
| 1720540500 | 0.393 | 0 | 0.00 | 0.412 | 0.415 | 0.378 | 0 |
| 1720454100 | 0.393 | 0.006 | 1.55 | 0.388 | 0.404 | 0.368 | 0 |
| 1720194900 | 0.387 | 0.017 | 4.59 | 0.37 | 0.391 | 0.351 | 0 |
| 1720108500 | 0.37 | 0.006 | 1.65 | 0.369 | 0.384 | 0.361 | 0 |
| 1720022100 | 0.364 | -0.019 | -4.96 | 0.383 | 0.387 | 0.358 | 0 |
| 1719935700 | 0.383 | 0.042 | 12.32 | 0.354 | 0.403 | 0.35 | 5000 |
| 1719849300 | 0.341 | -0.017 | -4.75 | 0.333 | 0.341 | 0.304 | 0 |
| 1719590100 | 0.358 | 0.009 | 2.58 | 0.354 | 0.375 | 0.343 | 46000 |
| 1719503700 | 0.349 | 0.074 | 26.91 | 0.2824999 | 0.35 | 0.2819999 | 16000 |
| 1719417300 | 0.275 | -0.002 | -0.72 | 0.2839999 | 0.293 | 0.2705 | 57000 |
| 1719330900 | 0.277 | 0.006 | 2.21 | 0.287 | 0.2905 | 0.26 | 0 |
| 1719244500 | 0.271 | -0.028 | -9.36 | 0.304 | 0.305 | 0.265 | 0 |
| 1718985300 | 0.299 | 0.0005 | 0.17 | 0.307 | 0.308 | 0.2844999 | 0 |
| 1718898900 | 0.2985 | -0.0095 | -3.08 | 0.307 | 0.307 | 0.2875 | 0 |
| 1718812500 | 0.308 | 0.001 | 0.33 | 0.309 | 0.311 | 0.29 | 0 |
| 1718726100 | 0.307 | -0.007 | -2.23 | 0.311 | 0.316 | 0.2935 | 0 |
| 1718639700 | 0.314 | -0.015 | -4.56 | 0.319 | 0.326 | 0.295 | 0 |
| 1718380500 | 0.329 | 0.072 | 28.02 | 0.26 | 0.341 | 0.2555 | 58000 |
| 1718294100 | 0.257 | 0.034 | 15.25 | 0.2285 | 0.264 | 0.2285 | 23000 |
| 1718207700 | 0.223 | -0.0095 | -4.09 | 0.2325 | 0.252 | 0.2175 | 5000 |
| 1718121300 | 0.2325 | 0.0145 | 6.65 | 0.2165 | 0.2415 | 0.2065 | 0 |
| 1718034900 | 0.218 | -0.0055 | -2.46 | 0.23 | 0.2565 | 0.218 | 0 |
| 1717775700 | 0.2235 | 0.011 | 5.18 | 0.2315 | 0.236 | 0.209 | 0 |
| 1717689300 | 0.2125 | -0.0075 | -3.41 | 0.21 | 0.2205 | 0.21 | 0 |
| 1717602900 | 0.22 | -0.019 | -7.95 | 0.24 | 0.24 | 0.208 | 0 |
| 1717516500 | 0.239 | 0.0165 | 7.42 | 0.2325 | 0.246 | 0.223 | 0 |
| 1717430100 | 0.2225 | 0.004 | 1.83 | 0.2125 | 0.225 | 0.191 | 3000 |
| 1717170900 | 0.2185 | 0.0140001 | 6.85 | 0.198 | 0.223 | 0.198 | 0 |
| 1717084500 | 0.2044999 | -0.009 | -4.22 | 0.2295 | 0.2305 | 0.1905 | 0 |
| 1716998100 | 0.2135 | 0.024 | 12.66 | 0.1905 | 0.224 | 0.1905 | 3000 |
| 1716911700 | 0.1895 | 0.013 | 7.37 | 0.17 | 0.201 | 0.17 | 0 |
| 1716825300 | 0.1765 | -0.023 | -11.53 | 0.2 | 0.2034999 | 0.1765 | 0 |
| 1716566100 | 0.1995 | -0.008 | -3.86 | 0.213 | 0.213 | 0.195 | 0 |
| 1716479700 | 0.2075 | -0.004 | -1.89 | 0.214 | 0.2145 | 0.1885 | 0 |
| 1716393300 | 0.2115 | 0.0035 | 1.68 | 0.228 | 0.2305 | 0.2075 | 0 |
| 1716306900 | 0.208 | 0.0135 | 6.94 | 0.208 | 0.211 | 0.201 | 0 |
| 1716220500 | 0.1945 | 0.0085 | 4.57 | 0.187 | 0.195 | 0.1815 | 0 |
| 1715961300 | 0.186 | 0.0165 | 9.73 | 0.1835 | 0.19 | 0.171 | 0 |
| 1715874900 | 0.1695 | 0.0095 | 5.94 | 0.166 | 0.1825 | 0.166 | 0 |
| 1715788500 | 0.16 | 0.0055 | 3.56 | 0.157 | 0.1665 | 0.1515 | 0 |
| 1715702100 | 0.1545 | -0.0195 | -11.21 | 0.1745 | 0.1745 | 0.1505 | 0 |
| 1715615700 | 0.1739999 | -0.05 | -22.32 | 0.2175 | 0.22 | 0.1739999 | 0 |
| 1715356500 | 0.224 | 0.0025 | 1.13 | 0.2295 | 0.235 | 0.213 | 0 |
| 1715270100 | 0.2215 | -0.031 | -12.28 | 0.2545 | 0.2595 | 0.2215 | 5000 |
| 1715183700 | 0.2525 | 0.025 | 10.99 | 0.2375 | 0.2645 | 0.2365 | 0 |
| 1715097300 | 0.2275 | -0.002 | -0.87 | 0.2215 | 0.2345 | 0.2215 | 5000 |
| 1715010900 | 0.2295 | 0.004 | 1.77 | 0.2205 | 0.239 | 0.2205 | 0 |
| 1714751700 | 0.2255 | -0.026 | -10.34 | 0.2485 | 0.249 | 0.221 | 0 |
| 1714665300 | 0.2515 | 0.053 | 26.70 | 0.1965 | 0.257 | 0.1935 | 0 |
| 1714492500 | 0.1985 | 0.09 | 82.95 | 0.123 | 0.2034999 | 0.1155 | 0 |
| 1714406100 | 0.1085 | -0.011 | -9.21 | 0.1195 | 0.1245 | 0.1085 | 0 |
| 1714146900 | 0.1195 | -0.005 | -4.02 | 0.1155 | 0.121 | 0.1125 | 0 |
| 1714060500 | 0.1245 | 0.0075 | 6.41 | 0.1255 | 0.1315 | 0.106 | 0 |
| 1713974100 | 0.117 | 0.003 | 2.63 | 0.109 | 0.117 | 0.109 | 0 |
| 1713887700 | 0.114 | -0.0085 | -6.94 | 0.129 | 0.129 | 0.105 | 0 |
| 1713801300 | 0.1225 | -0.004 | -3.16 | 0.12 | 0.1405 | 0.12 | 0 |
| 1713542100 | 0.1265 | 0.008 | 6.75 | 0.136 | 0.1419999 | 0.1225 | 0 |
| 1713455700 | 0.1185 | -0.0005 | -0.42 | 0.1205 | 0.126 | 0.1185 | 0 |
| 1713369300 | 0.119 | -0.0035 | -2.86 | 0.131 | 0.131 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
