We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0105 | -0.001 | -8.70 | 0.0115 | 0.012 | 0.0105 | 45000 |
| 1729007700 | 0.0115 | -0.0015 | -11.54 | 0.017 | 0.017 | 0.0115 | 0 |
| 1728921300 | 0.013 | -0.002 | -13.33 | 0.0195 | 0.0195 | 0.013 | 70000 |
| 1728662100 | 0.015 | 0 | 0.00 | 0.018 | 0.018 | 0.014 | 0 |
| 1728575700 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.0155 | 0.0145 | 25000 |
| 1728489300 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1728402900 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.018 | 0.016 | 30000 |
| 1728316500 | 0.0165 | -0.0015 | -8.33 | 0.017 | 0.018 | 0.0155 | 0 |
| 1728057300 | 0.018 | -0.004 | -18.18 | 0.0285 | 0.029 | 0.017 | 0 |
| 1727970900 | 0.022 | 0.0015 | 7.32 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1727884500 | 0.0205 | 0.0025 | 13.89 | 0.0195 | 0.022 | 0.0175 | 41000 |
| 1727798100 | 0.018 | 0.0035 | 24.14 | 0.0185 | 0.0185 | 0.0145 | 15000 |
| 1727711700 | 0.0145 | 0.0005 | 3.57 | 0.0175 | 0.0175 | 0.0135 | 0 |
| 1727452500 | 0.014 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0135 | 155000 |
| 1727366100 | 0.014 | -0.0045 | -24.32 | 0.0165 | 0.0165 | 0.0135 | 6000 |
| 1727279700 | 0.0185 | -0.0025 | -11.90 | 0.0205 | 0.021 | 0.017 | 25000 |
| 1727193300 | 0.021 | -0.0025 | -10.64 | 0.0225 | 0.0225 | 0.0205 | 0 |
| 1727106900 | 0.0235 | 0.0045 | 23.68 | 0.024 | 0.025 | 0.019 | 20000 |
| 1726847700 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.021 | 0.018 | 0 |
| 1726761300 | 0.021 | -0.0025 | -10.64 | 0.0295 | 0.0295 | 0.021 | 40000 |
| 1726674900 | 0.0235 | -0.0005 | -2.08 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1726588500 | 0.024 | -0.002 | -7.69 | 0.0245 | 0.0245 | 0.023 | 0 |
| 1726502100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.0245 | 0 |
| 1726242900 | 0.028 | -0.001 | -3.45 | 0.0285 | 0.029 | 0.027 | 0 |
| 1726156500 | 0.029 | -0.0075 | -20.55 | 0.0345 | 0.0345 | 0.028 | 0 |
| 1726070100 | 0.0365 | 0.0015 | 4.29 | 0.036 | 0.038 | 0.0295 | 145000 |
| 1725983700 | 0.035 | 0.0015 | 4.48 | 0.0335 | 0.0354999 | 0.0305 | 15000 |
| 1725897300 | 0.0335 | -0.003 | -8.22 | 0.0475 | 0.0475 | 0.0305 | 45000 |
| 1725638100 | 0.0365 | 0.0035 | 10.61 | 0.045 | 0.0465 | 0.0305 | 85000 |
| 1725551700 | 0.033 | -0.0005 | -1.49 | 0.045 | 0.045 | 0.0315 | 20000 |
| 1725465300 | 0.0335 | 0.0005 | 1.52 | 0.0485 | 0.0485 | 0.0315 | 45000 |
| 1725378900 | 0.033 | 0.006 | 22.22 | 0.035 | 0.035 | 0.0265 | 0 |
| 1725292500 | 0.027 | -0.0025 | -8.47 | 0.039 | 0.039 | 0.0265 | 0 |
| 1725033300 | 0.0295 | -0.0025 | -7.81 | 0.03 | 0.031 | 0.0295 | 0 |
| 1724946900 | 0.032 | -0.001 | -3.03 | 0.0434999 | 0.0434999 | 0.031 | 15000 |
| 1724860500 | 0.033 | -0.0015 | -4.35 | 0.045 | 0.045 | 0.0325 | 0 |
| 1724774100 | 0.0345 | -0.001 | -2.82 | 0.035 | 0.036 | 0.0335 | 0 |
| 1724687700 | 0.0354999 | -0.0005 | -1.39 | 0.048 | 0.048 | 0.035 | 0 |
| 1724428500 | 0.036 | -0.0035 | -8.86 | 0.052 | 0.052 | 0.036 | 20000 |
| 1724342100 | 0.0395 | -0.0025 | -5.95 | 0.0415 | 0.0425 | 0.0395 | 0 |
| 1724255700 | 0.042 | -0.002 | -4.55 | 0.0565 | 0.0565 | 0.0415 | 0 |
| 1724169300 | 0.044 | 0.005 | 12.82 | 0.0505 | 0.0509999 | 0.0365 | 25000 |
| 1724082900 | 0.039 | -0.0035 | -8.24 | 0.0555 | 0.0555 | 0.0385 | 15000 |
| 1723823700 | 0.0425 | -0.01 | -19.05 | 0.0595 | 0.06 | 0.0405 | 0 |
| 1723650900 | 0.0525 | -0.0065 | -11.02 | 0.0695 | 0.0695 | 0.0515 | 0 |
| 1723564500 | 0.059 | -0.0015 | -2.48 | 0.0725 | 0.0725 | 0.058 | 0 |
| 1723478100 | 0.0605 | -0.0035 | -5.47 | 0.075 | 0.075 | 0.058 | 0 |
| 1723218900 | 0.064 | -0.0065 | -9.22 | 0.0815 | 0.0815 | 0.0605 | 0 |
| 1723132500 | 0.0704999 | 0.0034999 | 5.22 | 0.085 | 0.085 | 0.069 | 26000 |
| 1723046100 | 0.067 | -0.0295 | -30.57 | 0.1045 | 0.106 | 0.0665 | 21000 |
| 1722959700 | 0.0965 | -0.008 | -7.66 | 0.107 | 0.1085 | 0.0875 | 13500 |
| 1722873300 | 0.1045 | 0.0275 | 35.71 | 0.119 | 0.1285 | 0.097 | 33000 |
| 1722614100 | 0.077 | 0.0245 | 46.67 | 0.0714999 | 0.077 | 0.0605 | 337000 |
| 1722527700 | 0.0525 | 0.0155 | 41.89 | 0.049 | 0.0525 | 0.0375 | 80000 |
| 1722441300 | 0.037 | 0.0025 | 7.25 | 0.044 | 0.0445 | 0.033 | 55000 |
| 1722354900 | 0.0345 | -0.005 | -12.66 | 0.0385 | 0.0395 | 0.0345 | 0 |
| 1722268500 | 0.0395 | -0.0005 | -1.25 | 0.0525 | 0.0525 | 0.037 | 15000 |
| 1722009300 | 0.04 | 0.001 | 2.56 | 0.0509999 | 0.0515 | 0.0385 | 0 |
| 1721922900 | 0.039 | 0.007 | 21.88 | 0.044 | 0.045 | 0.0315 | 60000 |
| 1721836500 | 0.032 | -0.0015 | -4.48 | 0.0325 | 0.035 | 0.0245 | 20000 |
| 1721750100 | 0.0335 | -0.0025 | -6.94 | 0.048 | 0.048 | 0.032 | 20000 |
| 1721663700 | 0.036 | -0.006 | -14.29 | 0.0385 | 0.039 | 0.0354999 | 25000 |
| 1721404500 | 0.042 | 0.001 | 2.44 | 0.0425 | 0.0425 | 0.0405 | 0 |
| 1721318100 | 0.041 | 0.001 | 2.50 | 0.053 | 0.053 | 0.038 | 0 |
| 1721231700 | 0.04 | -0.0015 | -3.61 | 0.0555 | 0.0555 | 0.0395 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
