We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.377 | -0.036 | -8.72 | 0.451 | 0.451 | 0.376 | 0 |
| 1720713300 | 0.413 | -0.02 | -4.62 | 0.469 | 0.472 | 0.378 | 0 |
| 1720626900 | 0.433 | -0.08 | -15.59 | 0.577 | 0.577 | 0.431 | 0 |
| 1720540500 | 0.513 | 0.019 | 3.85 | 0.535 | 0.557 | 0.473 | 0 |
| 1720454100 | 0.494 | 0.01 | 2.07 | 0.527 | 0.527 | 0.443 | 0 |
| 1720194900 | 0.484 | 0.08 | 19.80 | 0.448 | 0.497 | 0.397 | 0 |
| 1720108500 | 0.404 | -0.012 | -2.88 | 0.453 | 0.461 | 0.38 | 0 |
| 1720022100 | 0.416 | -0.074 | -15.10 | 0.494 | 0.516 | 0.389 | 0 |
| 1719935700 | 0.49 | 0.038 | 8.41 | 0.476 | 0.5689999 | 0.476 | 0 |
| 1719849300 | 0.452 | -0.02 | -4.24 | 0.439 | 0.46 | 0.42 | 0 |
| 1719590100 | 0.472 | 0.011 | 2.39 | 0.463 | 0.474 | 0.412 | 0 |
| 1719503700 | 0.461 | 0.077 | 20.05 | 0.4099999 | 0.463 | 0.372 | 0 |
| 1719417300 | 0.384 | -0.029 | -7.02 | 0.415 | 0.421 | 0.378 | 0 |
| 1719330900 | 0.413 | 0.0050001 | 1.23 | 0.46 | 0.47 | 0.379 | 0 |
| 1719244500 | 0.4079999 | -0.106 | -20.62 | 0.548 | 0.553 | 0.402 | 0 |
| 1718985300 | 0.514 | 0.03 | 6.20 | 0.515 | 0.534 | 0.473 | 0 |
| 1718898900 | 0.484 | -0.077 | -13.73 | 0.591 | 0.591 | 0.48 | 0 |
| 1718812500 | 0.561 | 0.027 | 5.06 | 0.55 | 0.5629999 | 0.523 | 0 |
| 1718726100 | 0.534 | -0.017 | -3.09 | 0.586 | 0.587 | 0.504 | 0 |
| 1718639700 | 0.551 | -0.021 | -3.67 | 0.58 | 0.603 | 0.532 | 0 |
| 1718380500 | 0.5719999 | 0.0879999 | 18.18 | 0.497 | 0.593 | 0.497 | 0 |
| 1718294100 | 0.484 | 0.09 | 22.84 | 0.432 | 0.484 | 0.383 | 0 |
| 1718207700 | 0.394 | -0.069 | -14.90 | 0.473 | 0.475 | 0.379 | 0 |
| 1718121300 | 0.463 | 0.037 | 8.69 | 0.429 | 0.476 | 0.42 | 0 |
| 1718034900 | 0.426 | -0.007 | -1.62 | 0.44 | 0.44 | 0.42 | 0 |
| 1717775700 | 0.433 | 0.033 | 8.25 | 0.436 | 0.438 | 0.406 | 0 |
| 1717689300 | 0.4 | -0.003 | -0.74 | 0.429 | 0.429 | 0.383 | 0 |
| 1717602900 | 0.403 | -0.046 | -10.24 | 0.473 | 0.473 | 0.395 | 0 |
| 1717516500 | 0.449 | 0.006 | 1.35 | 0.494 | 0.503 | 0.424 | 0 |
| 1717430100 | 0.443 | 0.111 | 33.43 | 0.321 | 0.454 | 0.289 | 0 |
| 1717170900 | 0.332 | 0.019 | 6.07 | 0.342 | 0.3449999 | 0.306 | 0 |
| 1717084500 | 0.313 | -0.009 | -2.80 | 0.367 | 0.371 | 0.308 | 0 |
| 1716998100 | 0.322 | 0.033 | 11.42 | 0.333 | 0.337 | 0.2819999 | 0 |
| 1716911700 | 0.289 | 0.008 | 2.85 | 0.307 | 0.308 | 0.258 | 0 |
| 1716825300 | 0.281 | 0.0055 | 2.00 | 0.316 | 0.316 | 0.281 | 0 |
| 1716566100 | 0.2755 | -0.0105 | -3.67 | 0.2824999 | 0.287 | 0.2705 | 0 |
| 1716479700 | 0.2859999 | -0.005 | -1.72 | 0.316 | 0.318 | 0.2545 | 0 |
| 1716393300 | 0.291 | -0.033 | -10.19 | 0.352 | 0.356 | 0.272 | 0 |
| 1716306900 | 0.324 | -0.002 | -0.61 | 0.357 | 0.357 | 0.318 | 0 |
| 1716220500 | 0.326 | -0.012 | -3.55 | 0.368 | 0.369 | 0.32 | 0 |
| 1715961300 | 0.338 | -0.02 | -5.59 | 0.406 | 0.4079999 | 0.338 | 0 |
| 1715874900 | 0.358 | 0.0120001 | 3.47 | 0.37 | 0.376 | 0.3439999 | 0 |
| 1715788500 | 0.3459999 | 0.0089999 | 2.67 | 0.371 | 0.375 | 0.313 | 0 |
| 1715702100 | 0.337 | -0.021 | -5.87 | 0.404 | 0.404 | 0.336 | 0 |
| 1715615700 | 0.358 | -0.046 | -11.39 | 0.44 | 0.444 | 0.358 | 0 |
| 1715356500 | 0.404 | 0.001 | 0.25 | 0.444 | 0.444 | 0.389 | 0 |
| 1715270100 | 0.403 | -0.015 | -3.59 | 0.448 | 0.456 | 0.388 | 0 |
| 1715183700 | 0.418 | -0.025 | -5.64 | 0.459 | 0.473 | 0.4099999 | 0 |
| 1715097300 | 0.443 | 0.043 | 10.75 | 0.441 | 0.508 | 0.372 | 0 |
| 1715010900 | 0.4 | -0.002 | -0.50 | 0.434 | 0.434 | 0.382 | 0 |
| 1714751700 | 0.402 | -0.027 | -6.29 | 0.447 | 0.447 | 0.4 | 0 |
| 1714665300 | 0.429 | -0.026 | -5.71 | 0.478 | 0.501 | 0.4109999 | 0 |
| 1714492500 | 0.455 | 0.104 | 29.63 | 0.397 | 0.455 | 0.35 | 0 |
| 1714406100 | 0.351 | -0.123 | -25.95 | 0.496 | 0.496 | 0.328 | 0 |
| 1714146900 | 0.474 | -0.051 | -9.71 | 0.519 | 0.523 | 0.462 | 0 |
| 1714060500 | 0.525 | 0.039 | 8.02 | 0.527 | 0.527 | 0.457 | 0 |
| 1713974100 | 0.486 | 0.027 | 5.88 | 0.473 | 0.49 | 0.434 | 0 |
| 1713887700 | 0.459 | -0.061 | -11.73 | 0.533 | 0.535 | 0.435 | 0 |
| 1713801300 | 0.52 | 0.01 | 1.96 | 0.531 | 0.539 | 0.477 | 0 |
| 1713542100 | 0.51 | 0.028 | 5.81 | 0.574 | 0.578 | 0.489 | 0 |
| 1713455700 | 0.482 | -0.025 | -4.93 | 0.526 | 0.534 | 0.442 | 0 |
| 1713369300 | 0.507 | -0.018 | -3.43 | 0.558 | 0.562 | 0.423 | 0 |
| 1713282900 | 0.525 | 0.024 | 4.79 | 0.575 | 0.604 | 0.499 | 0 |
| 1713196500 | 0.501 | -0.039 | -7.22 | 0.547 | 0.547 | 0.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
