We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.765 | 0.12 | 6.97 | 1.6299999 | 1.8 | 1.6 | 0 |
| 1723218900 | 1.65 | -0.2 | -10.81 | 1.86 | 1.86 | 1.565 | 0 |
| 1723132500 | 1.85 | 0.06 | 3.06 | 1.935 | 2.04 | 1.85 | 0 |
| 1723046100 | 1.795 | -0.22 | -10.92 | 1.965 | 2.005 | 1.785 | 0 |
| 1722959700 | 2.015 | 0.08 | 4.13 | 1.845 | 2.17 | 1.835 | 0 |
| 1722873300 | 1.935 | 0.4 | 25.65 | 2.23 | 2.23 | 1.84 | 0 |
| 1722614100 | 1.54 | -0.03 | -1.91 | 1.715 | 1.77 | 1.459 | 0 |
| 1722527700 | 1.57 | -0.05 | -3.09 | 1.66 | 1.705 | 1.279 | 0 |
| 1722441300 | 1.62 | -0.04 | -2.11 | 1.6 | 1.635 | 1.449 | 0 |
| 1722354900 | 1.655 | -0.1 | -5.70 | 1.99 | 2.02 | 1.65 | 0 |
| 1722268500 | 1.755 | -0.13 | -6.65 | 1.86 | 1.87 | 1.635 | 0 |
| 1722009300 | 1.88 | 0.01 | 0.80 | 1.905 | 1.96 | 1.82 | 0 |
| 1721922900 | 1.865 | 0.03 | 1.91 | 1.985 | 2.0299999 | 1.86 | 0 |
| 1721836500 | 1.83 | 0.06 | 3.39 | 1.875 | 1.93 | 1.8 | 0 |
| 1721750100 | 1.77 | 0.14 | 8.26 | 1.665 | 1.82 | 1.595 | 0 |
| 1721663700 | 1.635 | -0.09 | -5.22 | 1.74 | 1.74 | 1.525 | 0 |
| 1721404500 | 1.725 | 0.17 | 10.58 | 1.595 | 1.765 | 1.59 | 0 |
| 1721318100 | 1.56 | -0.02 | -0.95 | 1.635 | 1.635 | 1.5 | 0 |
| 1721231700 | 1.575 | 0.05 | 3.62 | 1.595 | 1.625 | 1.525 | 0 |
| 1721145300 | 1.52 | 0.02 | 1.33 | 1.61 | 1.6299999 | 1.419 | 0 |
| 1721058900 | 1.5 | 0.1 | 6.76 | 1.535 | 1.545 | 1.377 | 0 |
| 1720799700 | 1.405 | -0.01 | -0.85 | 1.453 | 1.5149999 | 1.3799999 | 0 |
| 1720713300 | 1.417 | -0.24 | -14.64 | 1.67 | 1.69 | 1.387 | 0 |
| 1720626900 | 1.66 | -0.31 | -15.74 | 2.0099999 | 2.0099999 | 1.61 | 0 |
| 1720540500 | 1.97 | -0.01 | -0.25 | 2.04 | 2.065 | 1.855 | 0 |
| 1720454100 | 1.975 | 0.11 | 5.90 | 2.1 | 2.1 | 1.805 | 0 |
| 1720194900 | 1.865 | -0.12 | -6.05 | 2.0099999 | 2.0099999 | 1.795 | 0 |
| 1720108500 | 1.985 | 0.01 | 0.25 | 1.995 | 2.005 | 1.88 | 0 |
| 1720022100 | 1.98 | -0.26 | -11.41 | 2.205 | 2.22 | 1.97 | 0 |
| 1719935700 | 2.235 | 0.02 | 0.90 | 2.265 | 2.315 | 2.18 | 0 |
| 1719849300 | 2.215 | -0.05 | -1.99 | 2.15 | 2.225 | 2.0099999 | 0 |
| 1719590100 | 2.2599999 | -0.02 | -0.88 | 2.285 | 2.29 | 2.195 | 0 |
| 1719503700 | 2.2799999 | -0.07 | -2.98 | 2.365 | 2.375 | 2.2599999 | 0 |
| 1719417300 | 2.35 | 0.13 | 5.86 | 2.175 | 2.3849999 | 2.095 | 0 |
| 1719330900 | 2.22 | 0.16 | 7.51 | 2.15 | 2.23 | 2.05 | 0 |
| 1719244500 | 2.065 | -0.18 | -8.02 | 2.265 | 2.32 | 2.065 | 0 |
| 1718985300 | 2.245 | 0.1 | 4.42 | 2.185 | 2.27 | 2.1349999 | 0 |
| 1718898900 | 2.15 | -0.2 | -8.51 | 2.365 | 2.365 | 2.14 | 0 |
| 1718812500 | 2.35 | 0.18 | 8.05 | 2.195 | 2.355 | 2.165 | 0 |
| 1718726100 | 2.175 | -0.12 | -5.02 | 2.235 | 2.27 | 2.1549999 | 0 |
| 1718639700 | 2.29 | 0.11 | 5.05 | 2.175 | 2.295 | 2.1 | 0 |
| 1718380500 | 2.18 | 0.11 | 5.06 | 2.06 | 2.235 | 2.06 | 0 |
| 1718294100 | 2.075 | 0.2 | 10.67 | 1.945 | 2.085 | 1.89 | 0 |
| 1718207700 | 1.875 | -0.34 | -15.16 | 2.195 | 2.24 | 1.86 | 0 |
| 1718121300 | 2.21 | 0.24 | 12.18 | 1.97 | 2.21 | 1.925 | 0 |
| 1718034900 | 1.97 | -0.03 | -1.25 | 2.12 | 2.175 | 1.97 | 0 |
| 1717775700 | 1.995 | 0.37 | 22.77 | 1.665 | 2.045 | 1.595 | 0 |
| 1717689300 | 1.625 | 0.09 | 5.86 | 1.53 | 1.665 | 1.424 | 0 |
| 1717602900 | 1.535 | 0.01 | 0.99 | 1.51 | 1.585 | 1.401 | 0 |
| 1717516500 | 1.52 | -0.05 | -2.88 | 1.635 | 1.665 | 1.52 | 0 |
| 1717430100 | 1.565 | -0.24 | -13.06 | 1.725 | 1.735 | 1.565 | 0 |
| 1717170900 | 1.8 | -0.03 | -1.37 | 1.85 | 1.9 | 1.755 | 0 |
| 1717084500 | 1.825 | -0.25 | -12.05 | 2.16 | 2.16 | 1.825 | 0 |
| 1716998100 | 2.075 | 0.25 | 13.70 | 1.895 | 2.08 | 1.825 | 0 |
| 1716911700 | 1.825 | -0.11 | -5.44 | 1.965 | 1.97 | 1.745 | 0 |
| 1716825300 | 1.93 | -0.05 | -2.28 | 2.025 | 2.025 | 1.88 | 0 |
| 1716566100 | 1.975 | 0.06 | 2.86 | 2.005 | 2.005 | 1.915 | 0 |
| 1716479700 | 1.92 | 0.26 | 15.66 | 1.66 | 1.95 | 1.61 | 0 |
| 1716393300 | 1.66 | -0.11 | -6.21 | 1.81 | 1.88 | 1.66 | 0 |
| 1716306900 | 1.77 | 0.04 | 2.61 | 1.8 | 1.81 | 1.715 | 0 |
| 1716220500 | 1.725 | 0.07 | 4.23 | 1.695 | 1.725 | 1.595 | 0 |
| 1715961300 | 1.655 | 0.08 | 5.08 | 1.65 | 1.695 | 1.585 | 0 |
| 1715874900 | 1.575 | 0.02 | 1.29 | 1.585 | 1.61 | 1.459 | 0 |
| 1715788500 | 1.555 | -0.48 | -23.59 | 2.045 | 2.055 | 1.555 | 0 |
| 1715702100 | 2.035 | -0.07 | -3.33 | 2.15 | 2.15 | 1.985 | 0 |
| 1715615700 | 2.105 | 0.02 | 1.20 | 2.1 | 2.11 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
