We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.196 | 0.01 | 1.18 | 1.211 | 1.211 | 1.178 | 0 |
| 1726156500 | 1.182 | 0.03 | 2.69 | 1.216 | 1.216 | 1.1399999 | 0 |
| 1726070100 | 1.151 | 0 | 0.35 | 1.164 | 1.191 | 1.1299999 | 0 |
| 1725983700 | 1.147 | -0.03 | -2.13 | 1.2 | 1.204 | 1.1399999 | 0 |
| 1725897300 | 1.172 | 0.05 | 4.46 | 1.1379999 | 1.188 | 1.135 | 0 |
| 1725638100 | 1.122 | -0.09 | -7.65 | 1.228 | 1.229 | 1.122 | 0 |
| 1725551700 | 1.215 | 0.05 | 4.02 | 1.192 | 1.218 | 1.154 | 0 |
| 1725465300 | 1.168 | 0 | 0.26 | 1.164 | 1.194 | 1.125 | 0 |
| 1725378900 | 1.165 | -0.07 | -5.67 | 1.2629999 | 1.272 | 1.151 | 0 |
| 1725292500 | 1.235 | 0.01 | 0.82 | 1.233 | 1.2509999 | 1.215 | 0 |
| 1725033300 | 1.225 | 0.05 | 3.99 | 1.208 | 1.24 | 1.206 | 0 |
| 1724946900 | 1.178 | 0.01 | 1.20 | 1.173 | 1.2 | 1.168 | 0 |
| 1724860500 | 1.164 | 0.01 | 0.61 | 1.191 | 1.197 | 1.141 | 0 |
| 1724774100 | 1.157 | 0.03 | 3.12 | 1.152 | 1.157 | 1.12 | 0 |
| 1724687700 | 1.122 | -0.01 | -1.23 | 1.17 | 1.17 | 1.117 | 0 |
| 1724428500 | 1.1359999 | 0.05 | 4.51 | 1.105 | 1.145 | 1.105 | 0 |
| 1724342100 | 1.087 | 0 | 0.46 | 1.102 | 1.102 | 1.065 | 0 |
| 1724255700 | 1.082 | 0.03 | 2.66 | 1.073 | 1.095 | 1.059 | 0 |
| 1724169300 | 1.054 | -0.03 | -2.77 | 1.101 | 1.102 | 1.048 | 0 |
| 1724082900 | 1.084 | 0.03 | 3.04 | 1.108 | 1.109 | 1.076 | 0 |
| 1723823700 | 1.052 | 0.09 | 9.81 | 1.028 | 1.062 | 1.025 | 0 |
| 1723650900 | 0.958 | 0.016 | 1.70 | 0.963 | 0.966 | 0.944 | 0 |
| 1723564500 | 0.942 | 0.003 | 0.32 | 0.971 | 0.983 | 0.92 | 0 |
| 1723478100 | 0.939 | 0.002 | 0.21 | 0.959 | 0.967 | 0.937 | 0 |
| 1723218900 | 0.937 | 0.019 | 2.07 | 0.941 | 0.96 | 0.907 | 0 |
| 1723132500 | 0.918 | -0.023 | -2.44 | 0.919 | 0.942 | 0.86 | 0 |
| 1723046100 | 0.941 | 0.106 | 12.69 | 0.895 | 0.959 | 0.855 | 0 |
| 1722959700 | 0.835 | -0.041 | -4.68 | 0.93 | 0.937 | 0.8159999 | 0 |
| 1722873300 | 0.876 | -0.046 | -4.99 | 0.726 | 0.89 | 0.699 | 0 |
| 1722614100 | 0.922 | -0.152 | -14.15 | 1.057 | 1.057 | 0.912 | 0 |
| 1722527700 | 1.074 | -0.15 | -12.25 | 1.245 | 1.247 | 1.067 | 0 |
| 1722441300 | 1.224 | -0.05 | -3.62 | 1.319 | 1.331 | 1.209 | 0 |
| 1722354900 | 1.27 | 0.12 | 10.05 | 1.174 | 1.293 | 1.1439999 | 0 |
| 1722268500 | 1.154 | -0.03 | -2.78 | 1.21 | 1.22 | 1.1379999 | 0 |
| 1722009300 | 1.187 | 0.01 | 0.85 | 1.2 | 1.2 | 1.155 | 0 |
| 1721922900 | 1.177 | -0.03 | -2.40 | 1.187 | 1.19 | 1.1319999 | 0 |
| 1721836500 | 1.206 | -0.01 | -0.90 | 1.219 | 1.228 | 1.173 | 0 |
| 1721750100 | 1.217 | 0.02 | 1.59 | 1.22 | 1.238 | 1.199 | 0 |
| 1721663700 | 1.198 | 0.07 | 6.58 | 1.151 | 1.205 | 1.151 | 1300 |
| 1721404500 | 1.124 | -0.03 | -2.68 | 1.174 | 1.176 | 1.121 | 0 |
| 1721318100 | 1.155 | 0.03 | 2.21 | 1.148 | 1.175 | 1.141 | 0 |
| 1721231700 | 1.1299999 | 0.01 | 1.07 | 1.121 | 1.1419999 | 1.108 | 0 |
| 1721145300 | 1.118 | 0.02 | 2.19 | 1.095 | 1.1339999 | 1.067 | 0 |
| 1721058900 | 1.094 | -0.02 | -1.35 | 1.106 | 1.119 | 1.075 | 0 |
| 1720799700 | 1.109 | 0.03 | 2.59 | 1.097 | 1.109 | 1.079 | 1300 |
| 1720713300 | 1.081 | 0.01 | 1.22 | 1.085 | 1.095 | 1.033 | 0 |
| 1720626900 | 1.068 | 0.03 | 3.19 | 1.057 | 1.082 | 1.029 | 0 |
| 1720540500 | 1.035 | -0.03 | -2.63 | 1.076 | 1.076 | 1.028 | 0 |
| 1720454100 | 1.063 | 0.02 | 2.02 | 1.054 | 1.111 | 1.033 | 0 |
| 1720194900 | 1.042 | -0.03 | -3.07 | 1.093 | 1.093 | 1.0189999 | 0 |
| 1720108500 | 1.075 | 0.01 | 1.03 | 1.086 | 1.087 | 1.065 | 0 |
| 1720022100 | 1.064 | 0.04 | 3.60 | 1.054 | 1.077 | 1.03 | 0 |
| 1719935700 | 1.027 | -0.05 | -4.47 | 1.081 | 1.082 | 1.0089999 | 0 |
| 1719849300 | 1.075 | 0.11 | 11.86 | 1.059 | 1.077 | 1.036 | 0 |
| 1719590100 | 0.961 | 0.001 | 0.10 | 0.983 | 1.012 | 0.951 | 0 |
| 1719503700 | 0.96 | -0.06 | -5.88 | 1.058 | 1.06 | 0.949 | 0 |
| 1719417300 | 1.02 | 0.01 | 1.19 | 1.05 | 1.051 | 0.987 | 0 |
| 1719330900 | 1.008 | -0.02 | -2.33 | 1.037 | 1.043 | 1 | 0 |
| 1719244500 | 1.032 | 0.08 | 8.29 | 0.972 | 1.032 | 0.969 | 0 |
| 1718985300 | 0.953 | -0.043 | -4.32 | 1.022 | 1.022 | 0.92 | 0 |
| 1718898900 | 0.996 | 0.031 | 3.21 | 0.98 | 1.008 | 0.973 | 0 |
| 1718812500 | 0.965 | 0.038 | 4.10 | 0.94 | 0.981 | 0.913 | 0 |
| 1718726100 | 0.927 | 0.056 | 6.43 | 0.938 | 0.948 | 0.903 | 0 |
| 1718639700 | 0.871 | 0.0540001 | 6.61 | 0.84 | 0.894 | 0.836 | 0 |
| 1718380500 | 0.8169999 | -0.108 | -11.68 | 0.929 | 0.932 | 0.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
