We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.19 | 0.0175001 | 10.14 | 0.1565 | 0.1945 | 0.1505 | 43000 |
| 1722009300 | 0.1724999 | -0.0025 | -1.43 | 0.1825 | 0.1845 | 0.1675 | 64000 |
| 1721922900 | 0.175 | 0.0655 | 59.82 | 0.1495 | 0.2025 | 0.1495 | 150431 |
| 1721836500 | 0.1095 | 0.016 | 17.11 | 0.097 | 0.136 | 0.097 | 225000 |
| 1721750100 | 0.0935 | 0.0035 | 3.89 | 0.0815 | 0.0995 | 0.0709999 | 12000 |
| 1721663700 | 0.09 | -0.0565 | -38.57 | 0.1395 | 0.1395 | 0.0864999 | 0 |
| 1721404500 | 0.1465 | 0.036 | 32.58 | 0.1175 | 0.1465 | 0.116 | 33000 |
| 1721318100 | 0.1105 | -0.0165 | -12.99 | 0.1255 | 0.1275 | 0.0915 | 0 |
| 1721231700 | 0.127 | 0 | 0.00 | 0.1235 | 0.15 | 0.122 | 13000 |
| 1721145300 | 0.127 | -0.0005 | -0.39 | 0.1405 | 0.164 | 0.1255 | 27000 |
| 1721058900 | 0.1275 | 0.0215 | 20.28 | 0.1215 | 0.132 | 0.111 | 0 |
| 1720799700 | 0.106 | -0.027 | -20.30 | 0.1275 | 0.13 | 0.104 | 0 |
| 1720713300 | 0.133 | -0.0055 | -3.97 | 0.124 | 0.144 | 0.124 | 0 |
| 1720626900 | 0.1385 | -0.0495 | -26.33 | 0.183 | 0.183 | 0.1385 | 7000 |
| 1720540500 | 0.188 | 0.024 | 14.63 | 0.1665 | 0.1885 | 0.1565 | 0 |
| 1720454100 | 0.164 | -0.0095 | -5.48 | 0.1825 | 0.1855 | 0.1275 | 0 |
| 1720194900 | 0.1734999 | 0.0154999 | 9.81 | 0.154 | 0.186 | 0.1375 | 0 |
| 1720108500 | 0.158 | -0.0235 | -12.95 | 0.1719999 | 0.1785 | 0.1575 | 0 |
| 1720022100 | 0.1815 | -0.042 | -18.79 | 0.1935 | 0.2075 | 0.1734999 | 0 |
| 1719935700 | 0.2235 | 0.026 | 13.16 | 0.201 | 0.2425 | 0.201 | 0 |
| 1719849300 | 0.1975 | -0.0635 | -24.33 | 0.199 | 0.217 | 0.188 | 0 |
| 1719590100 | 0.261 | 0.012 | 4.82 | 0.244 | 0.2655 | 0.234 | 0 |
| 1719503700 | 0.249 | 0.0345 | 16.08 | 0.2095 | 0.253 | 0.2065 | 0 |
| 1719417300 | 0.2145 | 0.0110001 | 5.41 | 0.187 | 0.233 | 0.1845 | 0 |
| 1719330900 | 0.2034999 | 0.0189999 | 10.30 | 0.1885 | 0.2075 | 0.1875 | 0 |
| 1719244500 | 0.1845 | -0.06 | -24.54 | 0.2345 | 0.2345 | 0.1845 | 0 |
| 1718985300 | 0.2445 | 0.033 | 15.60 | 0.2095 | 0.2645 | 0.206 | 0 |
| 1718898900 | 0.2115 | -0.0445 | -17.38 | 0.2515 | 0.2555 | 0.209 | 0 |
| 1718812500 | 0.256 | 0.0075 | 3.02 | 0.2455 | 0.256 | 0.2315 | 0 |
| 1718726100 | 0.2485 | -0.038 | -13.26 | 0.2725 | 0.2725 | 0.247 | 0 |
| 1718639700 | 0.2865 | -0.0285 | -9.05 | 0.2965 | 0.319 | 0.271 | 0 |
| 1718380500 | 0.315 | 0.095 | 43.18 | 0.211 | 0.329 | 0.211 | 44000 |
| 1718294100 | 0.22 | 0.0780001 | 54.93 | 0.155 | 0.2235 | 0.1475 | 10000 |
| 1718207700 | 0.1419999 | -0.0485 | -25.46 | 0.1825 | 0.1825 | 0.1419999 | 6000 |
| 1718121300 | 0.1905 | 0.0575 | 43.23 | 0.1215 | 0.2044999 | 0.1185 | 14700 |
| 1718034900 | 0.133 | 0.0205 | 18.22 | 0.1245 | 0.1545 | 0.1245 | 0 |
| 1717775700 | 0.1125 | 0.014 | 14.21 | 0.1019999 | 0.135 | 0.0905 | 0 |
| 1717689300 | 0.0985 | -0.0325 | -24.81 | 0.118 | 0.129 | 0.097 | 2500 |
| 1717602900 | 0.131 | -0.02 | -13.25 | 0.135 | 0.1409999 | 0.1095 | 0 |
| 1717516500 | 0.151 | 0.04 | 36.04 | 0.117 | 0.165 | 0.117 | 0 |
| 1717430100 | 0.111 | -0.024 | -17.78 | 0.106 | 0.1195 | 0.0985 | 0 |
| 1717170900 | 0.135 | -0.0025 | -1.82 | 0.1285 | 0.146 | 0.1255 | 0 |
| 1717084500 | 0.1375 | -0.029 | -17.42 | 0.1785 | 0.18 | 0.136 | 0 |
| 1716998100 | 0.1665 | 0.0495 | 42.31 | 0.1305 | 0.1724999 | 0.1215 | 0 |
| 1716911700 | 0.117 | 0.007 | 6.36 | 0.104 | 0.129 | 0.0975 | 0 |
| 1716825300 | 0.11 | -0.026 | -19.12 | 0.137 | 0.138 | 0.11 | 0 |
| 1716566100 | 0.136 | 0.0005 | 0.37 | 0.1645 | 0.1645 | 0.1325 | 0 |
| 1716479700 | 0.1355 | -0.0025 | -1.81 | 0.1355 | 0.1465 | 0.121 | 0 |
| 1716393300 | 0.138 | 0.0135 | 10.84 | 0.1215 | 0.1445 | 0.1215 | 0 |
| 1716306900 | 0.1245 | 0.023 | 22.66 | 0.1075 | 0.1475 | 0.1075 | 1300 |
| 1716220500 | 0.1015 | 0.007 | 7.41 | 0.0795 | 0.1024999 | 0.078 | 0 |
| 1715961300 | 0.0945 | 0.0005 | 0.53 | 0.1005 | 0.1005 | 0.0895 | 0 |
| 1715874900 | 0.094 | -0.005 | -5.05 | 0.089 | 0.1019999 | 0.0885 | 0 |
| 1715788500 | 0.099 | -0.021 | -17.50 | 0.109 | 0.116 | 0.099 | 0 |
| 1715702100 | 0.12 | -0.0345 | -22.33 | 0.1555 | 0.156 | 0.1175 | 0 |
| 1715615700 | 0.1545 | -0.017 | -9.91 | 0.1615 | 0.1715 | 0.153 | 0 |
| 1715356500 | 0.1715 | -0.0315 | -15.52 | 0.1955 | 0.196 | 0.1615 | 0 |
| 1715270100 | 0.203 | -0.0185 | -8.35 | 0.221 | 0.2315 | 0.203 | 10000 |
| 1715183700 | 0.2215 | 0.01 | 4.73 | 0.2145 | 0.237 | 0.2085 | 10000 |
| 1715097300 | 0.2115 | -0.028 | -11.69 | 0.2265 | 0.2275 | 0.199 | 10000 |
| 1715010900 | 0.2395 | -0.0325 | -11.95 | 0.2635 | 0.267 | 0.2325 | 0 |
| 1714751700 | 0.272 | 0.012 | 4.62 | 0.2515 | 0.279 | 0.245 | 10000 |
| 1714665300 | 0.26 | 0.0035 | 1.36 | 0.253 | 0.2625 | 0.2395 | 0 |
| 1714492500 | 0.2565 | 0.05 | 24.21 | 0.209 | 0.2605 | 0.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
