P1XAW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.755 | -0.48 | -14.71% | 2.945 | 2.995 | 2.755 | 0 |
Jul 18 2024 | 3.23 | -0.17 | -5.00% | 3.38 | 3.51 | 3.20 | 1,500 |
Jul 17 2024 | 3.40 | 0.07 | 2.10% | 3.50 | 3.65 | 3.29 | 0 |
Jul 16 2024 | 3.33 | 0.45 | 15.42% | 2.905 | 3.34 | 2.85 | 0 |
Jul 15 2024 | 2.885 | 0.32 | 12.48% | 2.63 | 2.90 | 2.60 | 0 |
Jul 12 2024 | 2.565 | 0.33 | 14.77% | 2.455 | 2.66 | 2.415 | 4,500 |
Jul 11 2024 | 2.235 | 0.74 | 49.90% | 1.62 | 2.285 | 1.585 | 500 |
Jul 10 2024 | 1.491 | 0.13 | 9.55% | 1.428 | 1.525 | 1.428 | 0 |
Jul 09 2024 | 1.361 | -0.20 | -12.76% | 1.555 | 1.585 | 1.361 | 0 |
Jul 08 2024 | 1.56 | 0.18 | 12.88% | 1.352 | 1.635 | 1.352 | 0 |
Jul 05 2024 | 1.382 | -0.12 | -7.87% | 1.491 | 1.55 | 1.321 | 300 |
Jul 04 2024 | 1.50 | -0.03 | -1.96% | 1.505 | 1.525 | 1.47 | 0 |
Jul 03 2024 | 1.53 | 0.03 | 1.66% | 1.505 | 1.63 | 1.492 | 0 |
Jul 02 2024 | 1.505 | 0.07 | 5.17% | 1.447 | 1.54 | 1.354 | 300 |
Jul 01 2024 | 1.431 | -0.20 | -12.21% | 1.70 | 1.73 | 1.429 | 0 |
Jun 28 2024 | 1.63 | 0.19 | 13.43% | 1.645 | 1.775 | 1.615 | 1,000 |
Jun 27 2024 | 1.437 | 0.07 | 5.27% | 1.383 | 1.494 | 1.354 | 0 |
Jun 26 2024 | 1.365 | -0.05 | -3.40% | 1.447 | 1.456 | 1.287 | 1,000 |
Jun 25 2024 | 1.413 | -0.23 | -13.84% | 1.555 | 1.56 | 1.392 | 0 |
Jun 24 2024 | 1.64 | 0.24 | 17.56% | 1.437 | 1.64 | 1.412 | 0 |
Jun 21 2024 | 1.395 | -0.11 | -7.31% | 1.437 | 1.454 | 1.313 | 0 |
Jun 20 2024 | 1.505 | 0.07 | 4.95% | 1.51 | 1.57 | 1.406 | 300 |
Jun 19 2024 | 1.434 | -0.06 | -3.95% | 1.487 | 1.50 | 1.424 | 0 |
Jun 18 2024 | 1.493 | 0.24 | 19.44% | 1.492 | 1.53 | 1.383 | 0 |
Jun 17 2024 | 1.25 | -0.08 | -6.23% | 1.341 | 1.366 | 1.194 | 0 |
Jun 14 2024 | 1.333 | -0.21 | -13.44% | 1.57 | 1.58 | 1.274 | 0 |
Jun 13 2024 | 1.54 | -0.47 | -23.38% | 1.745 | 1.90 | 1.52 | 0 |
Jun 12 2024 | 2.01 | 0.59 | 41.35% | 1.53 | 2.10 | 1.481 | 0 |
Jun 11 2024 | 1.422 | -0.08 | -5.51% | 1.57 | 1.595 | 1.328 | 0 |
Jun 10 2024 | 1.505 | -0.09 | -5.64% | 1.466 | 1.51 | 1.326 | 0 |
Jun 07 2024 | 1.595 | -0.20 | -10.89% | 1.785 | 1.795 | 1.48 | 0 |
Jun 06 2024 | 1.79 | -0.01 | -0.28% | 1.845 | 1.86 | 1.755 | 0 |
Jun 05 2024 | 1.795 | 0.16 | 9.45% | 1.65 | 1.81 | 1.605 | 0 |
Jun 04 2024 | 1.64 | -0.27 | -13.91% | 1.82 | 1.82 | 1.635 | 0 |
Jun 03 2024 | 1.905 | 0.10 | 5.25% | 2.075 | 2.215 | 1.89 | 0 |
May 31 2024 | 1.81 | -0.07 | -3.72% | 1.845 | 2.015 | 1.735 | 300 |
May 30 2024 | 1.88 | 0.17 | 9.62% | 1.585 | 1.88 | 1.585 | 0 |
May 29 2024 | 1.715 | -0.32 | -15.52% | 1.825 | 1.85 | 1.64 | 0 |
May 28 2024 | 2.03 | -0.03 | -1.22% | 2.03 | 2.095 | 1.945 | 0 |
May 27 2024 | 2.055 | 0.08 | 4.05% | 1.98 | 2.06 | 1.97 | 0 |
May 24 2024 | 1.975 | 0.02 | 0.77% | 1.84 | 1.985 | 1.84 | 0 |
May 23 2024 | 1.96 | -0.24 | -10.91% | 2.16 | 2.215 | 1.91 | 0 |
May 22 2024 | 2.20 | -0.08 | -3.51% | 2.27 | 2.27 | 2.18 | 0 |
May 21 2024 | 2.28 | -0.09 | -3.59% | 2.32 | 2.325 | 2.16 | 0 |
May 20 2024 | 2.365 | 0.13 | 5.82% | 2.255 | 2.365 | 2.21 | 0 |
May 17 2024 | 2.235 | -0.10 | -4.28% | 2.25 | 2.295 | 2.22 | 0 |
May 16 2024 | 2.335 | -0.02 | -0.64% | 2.375 | 2.41 | 2.28 | 0 |
May 15 2024 | 2.35 | 0.18 | 8.05% | 2.22 | 2.465 | 2.18 | 4,000 |
May 14 2024 | 2.175 | 0.11 | 5.07% | 1.975 | 2.22 | 1.96 | 0 |
May 13 2024 | 2.07 | 0.13 | 6.43% | 1.98 | 2.145 | 1.97 | 0 |
May 10 2024 | 1.945 | -0.09 | -4.19% | 2.13 | 2.21 | 1.935 | 0 |
May 09 2024 | 2.03 | 0.11 | 5.73% | 1.88 | 2.05 | 1.845 | 0 |
May 08 2024 | 1.92 | -0.20 | -9.22% | 2.005 | 2.01 | 1.835 | 600 |
May 07 2024 | 2.115 | 0.16 | 7.91% | 2.005 | 2.125 | 1.975 | 0 |
May 06 2024 | 1.96 | 0.22 | 12.64% | 1.825 | 2.02 | 1.825 | 0 |
May 03 2024 | 1.74 | 0.29 | 20.00% | 1.57 | 1.965 | 1.53 | 150 |
May 02 2024 | 1.45 | 0.07 | 4.69% | 1.421 | 1.515 | 1.313 | 10,000 |
Apr 30 2024 | 1.385 | -0.21 | -13.17% | 1.555 | 1.585 | 1.343 | 10,000 |
Apr 29 2024 | 1.595 | 0.16 | 11.46% | 1.53 | 1.635 | 1.495 | 0 |
Apr 26 2024 | 1.431 | 0.25 | 21.58% | 1.289 | 1.505 | 1.257 | 10,975 |
Apr 25 2024 | 1.177 | -0.21 | -15.02% | 1.443 | 1.55 | 1.061 | 10,500 |
Apr 24 2024 | 1.385 | -0.14 | -8.88% | 1.525 | 1.53 | 1.369 | 0 |
Apr 23 2024 | 1.52 | 0.49 | 47.29% | 1.197 | 1.525 | 1.137 | 0 |