![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723218900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723132500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723046100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722959700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722873300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722614100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722527700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722441300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722354900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722268500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722009300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721922900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721836500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721750100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721663700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721404500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721318100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721231700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721145300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720799700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720194900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720022100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719590100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717084500 | 0.001 | -2.669 | -99.96 | 0.001 | 0.001 | 0.001 | 0 |
1716998100 | 2.67 | 0.12 | 4.71 | 2.49 | 2.735 | 2.37 | 0 |
1716911700 | 2.55 | -0.31 | -10.68 | 2.77 | 3.05 | 2.295 | 0 |
1716825300 | 2.855 | -0.02 | -0.70 | 2.98 | 3.02 | 2.72 | 0 |
1716566100 | 2.875 | -0.54 | -15.69 | 2.785 | 2.97 | 2.525 | 0 |
1716479700 | 3.41 | -0.68 | -16.63 | 4.01 | 4.25 | 3.33 | 0 |
1716393300 | 4.09 | 0 | 0.00 | 3.92 | 4.15 | 3.84 | 0 |
1716306900 | 4.09 | -0.05 | -1.21 | 4.19 | 4.24 | 3.86 | 0 |
1716220500 | 4.14 | 0.08 | 1.97 | 4.1 | 4.16 | 4.0199999 | 0 |
1715961300 | 4.0599999 | -0.1 | -2.40 | 4.03 | 4.12 | 3.92 | 0 |
1715874900 | 4.16 | 0.28 | 7.22 | 4.3099999 | 4.44 | 4.03 | 0 |
1715788500 | 3.88 | 0.63 | 19.38 | 3.34 | 3.88 | 3.24 | 0 |
1715702100 | 3.25 | -0.01 | -0.31 | 3.4 | 3.47 | 3.23 | 0 |
1715615700 | 3.2599999 | 0.05 | 1.56 | 3.36 | 3.46 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions