We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.405 | 0.01 | 0.43 | 1.5149999 | 1.59 | 1.383 | 0 |
| 1723218900 | 1.399 | 0.02 | 1.23 | 1.486 | 1.565 | 1.362 | 0 |
| 1723132500 | 1.3819999 | 0.2 | 16.72 | 1.299 | 1.465 | 1.299 | 0 |
| 1723046100 | 1.184 | -0.13 | -10.17 | 1.289 | 1.326 | 1.184 | 0 |
| 1722959700 | 1.318 | -0.01 | -0.60 | 1.436 | 1.54 | 1.264 | 0 |
| 1722873300 | 1.326 | -0.24 | -15.27 | 1.525 | 1.655 | 1.071 | 0 |
| 1722614100 | 1.565 | 0.15 | 10.44 | 1.466 | 1.75 | 1.434 | 0 |
| 1722527700 | 1.417 | -0.1 | -6.78 | 1.456 | 1.54 | 1.2589999 | 0 |
| 1722441300 | 1.52 | -0.1 | -6.17 | 1.655 | 1.805 | 1.52 | 0 |
| 1722354900 | 1.62 | -1.09 | -40.22 | 2.82 | 2.965 | 1.5 | 0 |
| 1722268500 | 2.71 | 0.09 | 3.24 | 2.605 | 2.725 | 2.58 | 0 |
| 1722009300 | 2.625 | -0.11 | -4.02 | 2.665 | 2.835 | 2.58 | 0 |
| 1721922900 | 2.735 | 0.18 | 7.05 | 2.65 | 2.755 | 2.56 | 0 |
| 1721836500 | 2.555 | 0.06 | 2.20 | 2.48 | 2.58 | 2.455 | 0 |
| 1721750100 | 2.5 | -0.08 | -3.10 | 2.58 | 2.65 | 2.475 | 0 |
| 1721663700 | 2.58 | -0.03 | -0.96 | 2.61 | 2.67 | 2.5299999 | 0 |
| 1721404500 | 2.605 | 0.22 | 9.00 | 2.505 | 2.695 | 2.475 | 0 |
| 1721318100 | 2.39 | -0.16 | -6.09 | 2.705 | 2.715 | 2.36 | 0 |
| 1721231700 | 2.545 | -0.29 | -10.07 | 2.595 | 2.685 | 2.5 | 0 |
| 1721145300 | 2.83 | 0.03 | 1.07 | 2.865 | 2.89 | 2.805 | 0 |
| 1721058900 | 2.8 | -0.06 | -2.10 | 2.855 | 2.88 | 2.765 | 0 |
| 1720799700 | 2.86 | 0.03 | 1.06 | 2.995 | 2.995 | 2.845 | 0 |
| 1720713300 | 2.83 | 0.08 | 2.72 | 2.7799999 | 2.88 | 2.7599999 | 0 |
| 1720626900 | 2.755 | 0.15 | 5.76 | 2.69 | 2.775 | 2.67 | 0 |
| 1720540500 | 2.605 | -0.06 | -2.25 | 2.67 | 2.69 | 2.47 | 0 |
| 1720454100 | 2.665 | -0.02 | -0.74 | 2.73 | 2.815 | 2.665 | 0 |
| 1720194900 | 2.685 | 0.04 | 1.70 | 2.6349999 | 2.705 | 2.63 | 0 |
| 1720108500 | 2.64 | -0.05 | -1.68 | 2.695 | 2.74 | 2.61 | 0 |
| 1720022100 | 2.685 | -0.14 | -4.96 | 2.9 | 2.985 | 2.63 | 0 |
| 1719935700 | 2.825 | -0.12 | -3.91 | 2.8849999 | 2.975 | 2.7599999 | 0 |
| 1719849300 | 2.94 | -0.07 | -2.33 | 2.615 | 2.97 | 2.515 | 0 |
| 1719590100 | 3.0099999 | 0.01 | 0.50 | 3.14 | 3.21 | 3.0099999 | 0 |
| 1719503700 | 2.995 | -0.4 | -11.65 | 3.25 | 3.33 | 2.965 | 0 |
| 1719417300 | 3.39 | -0.01 | -0.29 | 3.41 | 3.48 | 3.32 | 0 |
| 1719330900 | 3.4 | 0.1 | 3.03 | 3.42 | 3.5 | 3.39 | 0 |
| 1719244500 | 3.3 | 0.27 | 8.91 | 3.2 | 3.31 | 3.16 | 0 |
| 1718985300 | 3.0299999 | 0.02 | 0.66 | 3.12 | 3.19 | 3.0299999 | 0 |
| 1718898900 | 3.0099999 | 0.07 | 2.56 | 2.97 | 3.0099999 | 2.815 | 0 |
| 1718812500 | 2.935 | 0.03 | 1.03 | 2.95 | 2.985 | 2.895 | 0 |
| 1718726100 | 2.9049999 | -0.05 | -1.69 | 3.08 | 3.11 | 2.84 | 0 |
| 1718639700 | 2.955 | -0.06 | -1.83 | 3.04 | 3.06 | 2.94 | 0 |
| 1718380500 | 3.0099999 | 0.03 | 1.01 | 3.06 | 3.09 | 2.935 | 0 |
| 1718294100 | 2.98 | -0.14 | -4.49 | 3.11 | 3.23 | 2.94 | 0 |
| 1718207700 | 3.12 | -0.04 | -1.27 | 3.2799999 | 3.35 | 3.12 | 0 |
| 1718121300 | 3.16 | 0.11 | 3.61 | 3.24 | 3.25 | 3.12 | 0 |
| 1718034900 | 3.05 | -0.09 | -2.87 | 3.16 | 3.21 | 3.05 | 0 |
| 1717775700 | 3.14 | 0.03 | 0.96 | 3.15 | 3.18 | 3.05 | 0 |
| 1717689300 | 3.11 | 0.1 | 3.32 | 3.04 | 3.12 | 2.995 | 0 |
| 1717602900 | 3.0099999 | 0.04 | 1.35 | 3.0099999 | 3.06 | 2.8849999 | 0 |
| 1717516500 | 2.97 | 0.04 | 1.37 | 2.93 | 2.99 | 2.83 | 0 |
| 1717430100 | 2.93 | 0.2 | 7.33 | 2.73 | 2.94 | 2.665 | 0 |
| 1717170900 | 2.73 | -0.08 | -2.67 | 2.65 | 2.745 | 2.605 | 0 |
| 1717084500 | 2.805 | 0.1 | 3.70 | 2.685 | 2.805 | 2.685 | 0 |
| 1716998100 | 2.705 | -0.01 | -0.37 | 2.72 | 2.775 | 2.6549999 | 0 |
| 1716911700 | 2.715 | -0.37 | -11.85 | 3.07 | 3.19 | 2.715 | 0 |
| 1716825300 | 3.08 | -0.05 | -1.60 | 3.07 | 3.18 | 3.0299999 | 0 |
| 1716566100 | 3.13 | -0.06 | -1.88 | 3.2599999 | 3.3 | 3.13 | 0 |
| 1716479700 | 3.19 | 0 | 0.00 | 3.24 | 3.27 | 3.17 | 0 |
| 1716393300 | 3.19 | -0.03 | -0.93 | 3.2 | 3.25 | 3.16 | 0 |
| 1716306900 | 3.22 | -0.02 | -0.62 | 3.21 | 3.33 | 3.18 | 0 |
| 1716220500 | 3.24 | 0.08 | 2.53 | 3.25 | 3.27 | 3.16 | 0 |
| 1715961300 | 3.16 | -0.03 | -0.94 | 3.23 | 3.31 | 3.1 | 0 |
| 1715874900 | 3.19 | 0.04 | 1.27 | 3.34 | 3.41 | 3.18 | 0 |
| 1715788500 | 3.15 | 0.18 | 6.06 | 3.06 | 3.16 | 3.0099999 | 0 |
| 1715702100 | 2.97 | 0 | 0.00 | 3.12 | 3.13 | 2.95 | 0 |
| 1715615700 | 2.97 | -0.2 | -6.31 | 3.2 | 3.22 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
