We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 0.322 | -0.013 | -3.88 | 0.339 | 0.341 | 0.314 | 0 |
| 1720108500 | 0.335 | 0.012 | 3.72 | 0.33 | 0.342 | 0.327 | 0 |
| 1720022100 | 0.323 | 0.017 | 5.56 | 0.323 | 0.332 | 0.313 | 0 |
| 1719935700 | 0.306 | -0.018 | -5.56 | 0.328 | 0.328 | 0.3 | 0 |
| 1719849300 | 0.324 | 0.0420001 | 14.89 | 0.311 | 0.325 | 0.311 | 0 |
| 1719590100 | 0.2819999 | -0.003 | -1.05 | 0.294 | 0.295 | 0.2765 | 0 |
| 1719503700 | 0.2849999 | -0.0105 | -3.55 | 0.305 | 0.311 | 0.2829999 | 0 |
| 1719417300 | 0.2955 | -0.0075 | -2.48 | 0.321 | 0.321 | 0.2915 | 0 |
| 1719330900 | 0.303 | -0.008 | -2.57 | 0.314 | 0.315 | 0.299 | 0 |
| 1719244500 | 0.311 | 0.0235 | 8.17 | 0.292 | 0.312 | 0.2839999 | 0 |
| 1718985300 | 0.2875 | -0.0115 | -3.85 | 0.305 | 0.306 | 0.279 | 0 |
| 1718898900 | 0.299 | 0.0235 | 8.53 | 0.2865 | 0.302 | 0.2824999 | 0 |
| 1718812500 | 0.2755 | -0.0165 | -5.65 | 0.298 | 0.298 | 0.2755 | 0 |
| 1718726100 | 0.292 | 0.0095001 | 3.36 | 0.2935 | 0.2935 | 0.2765 | 0 |
| 1718639700 | 0.2824999 | 0.0034999 | 1.25 | 0.2849999 | 0.292 | 0.2645 | 0 |
| 1718380500 | 0.279 | -0.024 | -7.92 | 0.316 | 0.316 | 0.2675 | 0 |
| 1718294100 | 0.303 | -0.052 | -14.65 | 0.354 | 0.359 | 0.299 | 0 |
| 1718207700 | 0.355 | 0.029 | 8.90 | 0.334 | 0.357 | 0.334 | 0 |
| 1718121300 | 0.326 | -0.009 | -2.69 | 0.342 | 0.352 | 0.32 | 0 |
| 1718034900 | 0.335 | -0.025 | -6.94 | 0.34 | 0.342 | 0.329 | 0 |
| 1717775700 | 0.36 | 0.007 | 1.98 | 0.361 | 0.368 | 0.355 | 0 |
| 1717689300 | 0.353 | 0.002 | 0.57 | 0.363 | 0.365 | 0.332 | 0 |
| 1717602900 | 0.351 | -0.007 | -1.96 | 0.377 | 0.377 | 0.35 | 0 |
| 1717516500 | 0.358 | -0.024 | -6.28 | 0.384 | 0.384 | 0.352 | 0 |
| 1717430100 | 0.382 | 0.008 | 2.14 | 0.391 | 0.391 | 0.374 | 0 |
| 1717170900 | 0.374 | -0.001 | -0.27 | 0.379 | 0.38 | 0.366 | 0 |
| 1717084500 | 0.375 | 0.01 | 2.74 | 0.367 | 0.379 | 0.362 | 0 |
| 1716998100 | 0.365 | -0.012 | -3.18 | 0.376 | 0.379 | 0.36 | 0 |
| 1716911700 | 0.377 | -0.009 | -2.33 | 0.392 | 0.394 | 0.374 | 0 |
| 1716825300 | 0.386 | 0.004 | 1.05 | 0.389 | 0.39 | 0.375 | 0 |
| 1716566100 | 0.382 | -0.001 | -0.26 | 0.37 | 0.382 | 0.37 | 0 |
| 1716479700 | 0.383 | 0.004 | 1.06 | 0.389 | 0.39 | 0.372 | 0 |
| 1716393300 | 0.379 | -0.006 | -1.56 | 0.391 | 0.392 | 0.375 | 0 |
| 1716306900 | 0.385 | -0.026 | -6.33 | 0.4069999 | 0.4079999 | 0.375 | 0 |
| 1716220500 | 0.4109999 | -0.006 | -1.44 | 0.405 | 0.4109999 | 0.394 | 0 |
| 1715961300 | 0.417 | 0.027 | 6.92 | 0.396 | 0.417 | 0.39 | 0 |
| 1715874900 | 0.39 | -0.014 | -3.47 | 0.402 | 0.403 | 0.387 | 0 |
| 1715788500 | 0.404 | 0.031 | 8.31 | 0.383 | 0.405 | 0.372 | 0 |
| 1715702100 | 0.373 | 0.034 | 10.03 | 0.351 | 0.373 | 0.349 | 0 |
| 1715615700 | 0.339 | 0.007 | 2.11 | 0.335 | 0.343 | 0.332 | 0 |
| 1715356500 | 0.332 | 0.04 | 13.70 | 0.332 | 0.34 | 0.316 | 0 |
| 1715270100 | 0.292 | 0.0070001 | 2.46 | 0.289 | 0.292 | 0.2814999 | 0 |
| 1715183700 | 0.2849999 | 0 | 0.00 | 0.288 | 0.2935 | 0.272 | 0 |
| 1715097300 | 0.2849999 | 0.0299999 | 11.76 | 0.2655 | 0.2849999 | 0.263 | 0 |
| 1715010900 | 0.255 | 0.01 | 4.08 | 0.248 | 0.2615 | 0.2435 | 0 |
| 1714751700 | 0.245 | 0.0095 | 4.03 | 0.241 | 0.25 | 0.2335 | 0 |
| 1714665300 | 0.2355 | 0.002 | 0.86 | 0.232 | 0.2445 | 0.231 | 0 |
| 1714492500 | 0.2335 | -0.0115 | -4.69 | 0.247 | 0.249 | 0.231 | 0 |
| 1714406100 | 0.245 | 0.0055 | 2.30 | 0.2485 | 0.249 | 0.2345 | 0 |
| 1714146900 | 0.2395 | 0 | 0.00 | 0.2555 | 0.2555 | 0.239 | 0 |
| 1714060500 | 0.2395 | -0.021 | -8.06 | 0.2625 | 0.264 | 0.237 | 0 |
| 1713974100 | 0.2605 | -0.008 | -2.98 | 0.276 | 0.276 | 0.2585 | 0 |
| 1713887700 | 0.2685 | 0.011 | 4.27 | 0.269 | 0.2695 | 0.256 | 0 |
| 1713801300 | 0.2575 | 0.006 | 2.39 | 0.2595 | 0.2615 | 0.2515 | 0 |
| 1713542100 | 0.2515 | -0.0055 | -2.14 | 0.2505 | 0.259 | 0.243 | 0 |
| 1713455700 | 0.257 | 0.01 | 4.05 | 0.2565 | 0.258 | 0.248 | 0 |
| 1713369300 | 0.247 | 0.0025 | 1.02 | 0.243 | 0.2555 | 0.2425 | 0 |
| 1713282900 | 0.2445 | -0.0225 | -8.43 | 0.255 | 0.255 | 0.24 | 0 |
| 1713196500 | 0.267 | 0.008 | 3.09 | 0.2665 | 0.276 | 0.2635 | 0 |
| 1712937300 | 0.259 | 0.002 | 0.78 | 0.2735 | 0.2745 | 0.2565 | 0 |
| 1712850900 | 0.257 | -0.008 | -3.02 | 0.269 | 0.2715 | 0.245 | 0 |
| 1712764500 | 0.265 | 0.005 | 1.92 | 0.273 | 0.2755 | 0.2565 | 0 |
| 1712678100 | 0.26 | -0.0115 | -4.24 | 0.281 | 0.2814999 | 0.259 | 0 |
| 1712591700 | 0.2715 | 0.004 | 1.50 | 0.2775 | 0.2775 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
