ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1XCC5 20240920 11

NLBNPIT1XCC5 20240920 11 (P1XCC5)

0.406
-0.009
( -2.17% )
Updated: 10:40:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17223549000.40699990.02299995.990.3920.40899990.3830
17222685000.384-0.008-2.040.4050.4050.3820
17220093000.3920.0061.550.3930.3990.3770
17219229000.38600.000.3830.3880.3730
17218365000.3860.0030.780.3820.3940.3610
17217501000.3830.0215.800.3690.390.3660
17216637000.3620.01700014.930.3550.3680.3490
17214045000.3449999-0.013-3.630.3650.3650.3420
17213181000.3580.0041.130.3570.3660.3490
17212317000.3540.0030.850.3540.3580.3430
17211453000.3510.012.930.340.3510.3330
17210589000.341-0.004-1.160.3390.350.330
17207997000.3449999-0.006-1.710.3580.360.3430
17207133000.3510.0092.630.3570.3590.3370
17206269000.3420.0164.910.3350.3420.3210
17205405000.326-0.008-2.400.3360.3360.3150
17204541000.3340.0123.730.3260.34699990.320
17201949000.322-0.013-3.880.3390.3410.3140
17201085000.3350.0123.720.330.3420.3270
17200221000.3230.0175.560.3230.3320.3130
17199357000.306-0.018-5.560.3280.3280.30
17198493000.3240.042000114.890.3110.3250.3110
17195901000.2819999-0.003-1.050.2940.2950.27650
17195037000.2849999-0.0105-3.550.3050.3110.28299990
17194173000.2955-0.0075-2.480.3210.3210.29150
17193309000.303-0.008-2.570.3140.3150.2990
17192445000.3110.02358.170.2920.3120.28399990
17189853000.2875-0.0115-3.850.3050.3060.2790
17188989000.2990.02358.530.28650.3020.28249990
17188125000.2755-0.0165-5.650.2980.2980.27550
17187261000.2920.00950013.360.29350.29350.27650
17186397000.28249990.00349991.250.28499990.2920.26450
17183805000.279-0.024-7.920.3160.3160.26750
17182941000.303-0.052-14.650.3540.3590.2990
17182077000.3550.0298.900.3340.3570.3340
17181213000.326-0.009-2.690.3420.3520.320
17180349000.335-0.025-6.940.340.3420.3290
17177757000.360.0071.980.3610.3680.3550
17176893000.3530.0020.570.3630.3650.3320
17176029000.351-0.007-1.960.3770.3770.350
17175165000.358-0.024-6.280.3840.3840.3520
17174301000.3820.0082.140.3910.3910.3740
17171709000.374-0.001-0.270.3790.380.3660
17170845000.3750.012.740.3670.3790.3620
17169981000.365-0.012-3.180.3760.3790.360
17169117000.377-0.009-2.330.3920.3940.3740
17168253000.3860.0041.050.3890.390.3750
17165661000.382-0.001-0.260.370.3820.370
17164797000.3830.0041.060.3890.390.3720
17163933000.379-0.006-1.560.3910.3920.3750
17163069000.385-0.026-6.330.40699990.40799990.3750
17162205000.4109999-0.006-1.440.4050.41099990.3940
17159613000.4170.0276.920.3960.4170.390
17158749000.39-0.014-3.470.4020.4030.3870
17157885000.4040.0318.310.3830.4050.3720
17157021000.3730.03410.030.3510.3730.3490
17156157000.3390.0072.110.3350.3430.3320
17153565000.3320.0413.700.3320.340.3160
17152701000.2920.00700012.460.2890.2920.28149990
17151837000.284999900.000.2880.29350.2720
17150973000.28499990.029999911.760.26550.28499990.2630
17150109000.2550.014.080.2480.26150.24350
17147517000.2450.00954.030.2410.250.23350
17146653000.23550.0020.860.2320.24450.2310

Your Recent History

Delayed Upgrade Clock