We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 2.245 | 0.26 | 12.81 | 2.005 | 2.2599999 | 2.005 | 4670 |
| 1724342100 | 1.99 | 0.02 | 1.27 | 2.0299999 | 2.065 | 1.95 | 0 |
| 1724255700 | 1.965 | 0.03 | 1.55 | 2.105 | 2.11 | 1.965 | 150 |
| 1724169300 | 1.935 | -0.06 | -2.76 | 2.005 | 2.09 | 1.895 | 0 |
| 1724082900 | 1.99 | 0.1 | 5.01 | 1.945 | 2.0299999 | 1.89 | 225 |
| 1723823700 | 1.895 | 0.27 | 16.62 | 1.835 | 2.0299999 | 1.825 | 4250 |
| 1723650900 | 1.625 | -0.02 | -0.91 | 1.74 | 1.75 | 1.61 | 0 |
| 1723564500 | 1.6399999 | 0.05 | 3.47 | 1.62 | 1.65 | 1.448 | 600 |
| 1723478100 | 1.585 | -0.02 | -1.25 | 1.67 | 1.73 | 1.585 | 0 |
| 1723218900 | 1.605 | -0.02 | -1.23 | 1.655 | 1.73 | 1.545 | 0 |
| 1723132500 | 1.625 | -0.03 | -1.81 | 1.615 | 1.685 | 1.5049999 | 2986 |
| 1723046100 | 1.655 | 0.18 | 12.20 | 1.57 | 1.785 | 1.5 | 850 |
| 1722959700 | 1.475 | 0.16 | 12.08 | 1.492 | 1.575 | 1.3759999 | 300 |
| 1722873300 | 1.316 | -0.3 | -18.77 | 1.463 | 1.463 | 1.1299999 | 1150 |
| 1722614100 | 1.62 | -0.51 | -23.94 | 2.015 | 2.015 | 1.58 | 0 |
| 1722527700 | 2.13 | -0.33 | -13.41 | 2.495 | 2.495 | 2.095 | 0 |
| 1722441300 | 2.46 | 0.25 | 11.31 | 2.37 | 2.6549999 | 2.34 | 800 |
| 1722354900 | 2.21 | 0.13 | 6.00 | 2.185 | 2.315 | 2.13 | 0 |
| 1722268500 | 2.085 | -0.18 | -7.74 | 2.305 | 2.365 | 2.035 | 60 |
| 1722009300 | 2.2599999 | -0.06 | -2.38 | 2.46 | 2.465 | 2.225 | 450 |
| 1721922900 | 2.315 | -0.75 | -24.35 | 3.1 | 3.11 | 2.315 | 1950 |
| 1721836500 | 3.06 | -1.66 | -35.17 | 4.2 | 4.24 | 2.875 | 1650 |
| 1721750100 | 4.72 | -0.17 | -3.48 | 4.95 | 4.96 | 4.65 | 0 |
| 1721663700 | 4.89 | 0.33 | 7.24 | 4.65 | 4.93 | 4.59 | 0 |
| 1721404500 | 4.5599999 | -0.38 | -7.69 | 4.97 | 4.99 | 4.55 | 0 |
| 1721318100 | 4.94 | 0.68 | 15.96 | 4.46 | 4.95 | 4.33 | 0 |
| 1721231700 | 4.26 | -0.2 | -4.48 | 4.39 | 4.39 | 4.17 | 0 |
| 1721145300 | 4.46 | -0.03 | -0.67 | 4.48 | 4.5199999 | 4.17 | 0 |
| 1721058900 | 4.49 | 0.03 | 0.67 | 4.41 | 4.54 | 4.36 | 0 |
| 1720799700 | 4.46 | 0.31 | 7.47 | 4.22 | 4.46 | 4.1 | 0 |
| 1720713300 | 4.15 | 0.28 | 7.24 | 3.93 | 4.16 | 3.78 | 490 |
| 1720626900 | 3.87 | 0.29 | 8.10 | 3.65 | 3.87 | 3.41 | 0 |
| 1720540500 | 3.58 | 0.12 | 3.47 | 3.46 | 3.77 | 3.45 | 250 |
| 1720454100 | 3.46 | 0.14 | 4.22 | 3.29 | 3.65 | 3.29 | 0 |
| 1720194900 | 3.32 | -0.15 | -4.32 | 3.52 | 3.6 | 3.3 | 0 |
| 1720108500 | 3.47 | 0.18 | 5.47 | 3.32 | 3.47 | 3.2799999 | 0 |
| 1720022100 | 3.29 | 0.04 | 1.23 | 3.34 | 3.36 | 3.24 | 0 |
| 1719935700 | 3.25 | -0.41 | -11.20 | 3.66 | 3.66 | 3.21 | 21 |
| 1719849300 | 3.66 | 0.25 | 7.33 | 3.66 | 3.91 | 3.52 | 0 |
| 1719590100 | 3.41 | 0.04 | 1.19 | 3.46 | 3.71 | 3.4 | 0 |
| 1719503700 | 3.37 | -0.12 | -3.44 | 3.54 | 3.58 | 3.37 | 0 |
| 1719417300 | 3.49 | -0.09 | -2.51 | 3.72 | 3.72 | 3.47 | 0 |
| 1719330900 | 3.58 | -0.26 | -6.77 | 3.78 | 3.79 | 3.54 | 0 |
| 1719244500 | 3.84 | 0.34 | 9.71 | 3.59 | 3.84 | 3.5 | 0 |
| 1718985300 | 3.5 | -0.14 | -3.85 | 3.71 | 3.71 | 3.47 | 0 |
| 1718898900 | 3.64 | -0.08 | -2.15 | 3.76 | 3.81 | 3.6 | 0 |
| 1718812500 | 3.72 | 0.18 | 5.08 | 3.58 | 3.77 | 3.51 | 0 |
| 1718726100 | 3.54 | 0.01 | 0.28 | 3.7 | 3.8 | 3.53 | 0 |
| 1718639700 | 3.53 | -0.02 | -0.56 | 3.57 | 3.67 | 3.53 | 0 |
| 1718380500 | 3.55 | -0.58 | -14.04 | 4.15 | 4.15 | 3.54 | 0 |
| 1718294100 | 4.13 | -0.5 | -10.80 | 4.68 | 4.71 | 4.05 | 0 |
| 1718207700 | 4.63 | 0.03 | 0.65 | 4.67 | 4.69 | 4.49 | 0 |
| 1718121300 | 4.6 | -0.07 | -1.50 | 4.62 | 4.87 | 4.51 | 0 |
| 1718034900 | 4.67 | 0.11 | 2.41 | 4.39 | 4.67 | 4.39 | 0 |
| 1717775700 | 4.5599999 | -0.24 | -5.00 | 4.68 | 4.69 | 4.32 | 0 |
| 1717689300 | 4.8 | 0.56 | 13.21 | 4.94 | 5.14 | 4.59 | 0 |
| 1717602900 | 4.24 | 0.19 | 4.69 | 4.15 | 4.32 | 4.03 | 0 |
| 1717516500 | 4.05 | -0.07 | -1.70 | 4.13 | 4.13 | 3.82 | 0 |
| 1717430100 | 4.12 | 0.11 | 2.74 | 4.17 | 4.25 | 4.07 | 0 |
| 1717170900 | 4.01 | -0.14 | -3.37 | 4.11 | 4.11 | 3.91 | 0 |
| 1717084500 | 4.15 | 0.02 | 0.48 | 4.12 | 4.22 | 4.0199999 | 0 |
| 1716998100 | 4.13 | -0.47 | -10.22 | 4.65 | 4.66 | 4.13 | 0 |
| 1716911700 | 4.6 | 0.01 | 0.22 | 4.69 | 4.84 | 4.54 | 0 |
| 1716825300 | 4.59 | -0.02 | -0.43 | 4.65 | 4.66 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
