P1XD42 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 4.89 | 0.33 | 7.24% | 4.55 | 4.92 | 4.43 | 0 |
Oct 17 2024 | 4.56 | 0.36 | 8.57% | 4.18 | 4.83 | 4.18 | 0 |
Oct 16 2024 | 4.20 | -0.49 | -10.45% | 4.29 | 4.34 | 4.09 | 0 |
Oct 15 2024 | 4.69 | -0.81 | -14.73% | 5.62 | 5.69 | 4.69 | 0 |
Oct 14 2024 | 5.50 | 0.34 | 6.59% | 5.16 | 5.56 | 5.11 | 0 |
Oct 11 2024 | 5.16 | 0.32 | 6.61% | 4.89 | 5.20 | 4.70 | 0 |
Oct 10 2024 | 4.84 | -0.16 | -3.20% | 4.90 | 5.01 | 4.68 | 0 |
Oct 09 2024 | 5.00 | 0.33 | 7.07% | 4.73 | 5.01 | 4.48 | 0 |
Oct 08 2024 | 4.67 | -0.19 | -3.91% | 4.40 | 4.72 | 4.26 | 0 |
Oct 07 2024 | 4.86 | 0.12 | 2.53% | 4.87 | 4.93 | 4.48 | 0 |
Oct 04 2024 | 4.74 | 0.40 | 9.22% | 4.40 | 4.91 | 4.32 | 0 |
Oct 03 2024 | 4.34 | -0.45 | -9.39% | 4.58 | 4.69 | 4.29 | 0 |
Oct 02 2024 | 4.79 | 0.08 | 1.70% | 4.81 | 5.04 | 4.54 | 0 |
Oct 01 2024 | 4.71 | -0.58 | -10.96% | 5.30 | 5.42 | 4.56 | 0 |
Sep 30 2024 | 5.29 | -0.66 | -11.09% | 5.85 | 5.85 | 5.29 | 0 |
Sep 27 2024 | 5.95 | 0.42 | 7.59% | 5.68 | 5.98 | 5.57 | 0 |
Sep 26 2024 | 5.53 | 1.06 | 23.71% | 5.01 | 5.60 | 5.01 | 0 |
Sep 25 2024 | 4.47 | -0.20 | -4.28% | 4.44 | 4.62 | 4.33 | 0 |
Sep 24 2024 | 4.67 | 0.56 | 13.63% | 4.44 | 4.82 | 4.42 | 0 |
Sep 23 2024 | 4.11 | 0.09 | 2.24% | 4.16 | 4.22 | 3.85 | 0 |
Sep 20 2024 | 4.02 | -0.69 | -14.65% | 4.53 | 4.59 | 4.00 | 0 |
Sep 19 2024 | 4.71 | 1.01 | 27.30% | 4.11 | 4.71 | 4.05 | 50 |
Sep 18 2024 | 3.70 | -0.25 | -6.33% | 3.93 | 3.97 | 3.65 | 0 |
Sep 17 2024 | 3.95 | 0.35 | 9.72% | 3.84 | 4.12 | 3.77 | 50 |
Sep 16 2024 | 3.60 | -0.20 | -5.26% | 3.76 | 3.86 | 3.58 | 0 |
Sep 13 2024 | 3.80 | 0.31 | 8.88% | 3.62 | 3.89 | 3.55 | 0 |
Sep 12 2024 | 3.49 | 0.47 | 15.56% | 3.71 | 3.75 | 3.28 | 0 |
Sep 11 2024 | 3.02 | 0.10 | 3.42% | 2.885 | 3.36 | 2.77 | 0 |
Sep 10 2024 | 2.92 | -0.26 | -8.18% | 3.12 | 3.42 | 2.78 | 0 |
Sep 09 2024 | 3.18 | 0.39 | 13.98% | 2.985 | 3.39 | 2.895 | 0 |
Sep 06 2024 | 2.79 | -0.89 | -24.18% | 3.55 | 3.70 | 2.79 | 0 |
Sep 05 2024 | 3.68 | -0.29 | -7.30% | 3.84 | 3.99 | 3.63 | 0 |
Sep 04 2024 | 3.97 | -0.64 | -13.88% | 3.99 | 4.15 | 3.83 | 0 |
Sep 03 2024 | 4.61 | -0.60 | -11.52% | 5.18 | 5.31 | 4.57 | 0 |
Sep 02 2024 | 5.21 | 0.08 | 1.56% | 5.12 | 5.22 | 4.76 | 0 |
Aug 30 2024 | 5.13 | -0.02 | -0.39% | 5.08 | 5.32 | 5.06 | 0 |
Aug 29 2024 | 5.15 | 0.47 | 10.04% | 4.63 | 5.19 | 4.62 | 0 |
Aug 28 2024 | 4.68 | 0.10 | 2.18% | 4.67 | 4.86 | 4.63 | 0 |
Aug 27 2024 | 4.58 | 0.05 | 1.10% | 4.58 | 4.72 | 4.51 | 0 |
Aug 26 2024 | 4.53 | -0.14 | -3.00% | 4.55 | 4.66 | 4.48 | 0 |
Aug 23 2024 | 4.67 | 0.20 | 4.47% | 4.46 | 4.79 | 4.46 | 0 |
Aug 22 2024 | 4.47 | 0.01 | 0.22% | 4.43 | 4.72 | 4.43 | 0 |
Aug 21 2024 | 4.46 | 0.26 | 6.19% | 4.20 | 4.50 | 4.20 | 0 |
Aug 20 2024 | 4.20 | -0.16 | -3.67% | 4.41 | 4.58 | 4.19 | 0 |
Aug 19 2024 | 4.36 | 0.30 | 7.39% | 4.10 | 4.42 | 3.99 | 2,500 |
Aug 16 2024 | 4.06 | 1.16 | 40.00% | 4.04 | 4.14 | 3.84 | 0 |
Aug 14 2024 | 2.90 | 0.29 | 10.90% | 2.89 | 2.96 | 2.74 | 0 |
Aug 13 2024 | 2.615 | 0.24 | 10.11% | 2.495 | 2.635 | 2.29 | 0 |
Aug 12 2024 | 2.375 | -0.11 | -4.23% | 2.67 | 2.70 | 2.285 | 0 |
Aug 09 2024 | 2.48 | 0.07 | 2.69% | 2.49 | 2.755 | 2.25 | 0 |
Aug 08 2024 | 2.415 | 0.00 | 0.21% | 1.975 | 2.465 | 1.805 | 0 |
Aug 07 2024 | 2.41 | 0.89 | 58.55% | 1.86 | 2.57 | 1.715 | 0 |
Aug 06 2024 | 1.52 | 0.06 | 4.40% | 1.97 | 1.97 | 1.151 | 0 |
Aug 05 2024 | 1.456 | -0.67 | -31.64% | 0.898 | 1.525 | 0.481 | 0 |
Aug 02 2024 | 2.13 | -1.32 | -38.26% | 2.97 | 2.97 | 2.08 | 0 |
Aug 01 2024 | 3.45 | -1.08 | -23.84% | 4.62 | 4.62 | 3.41 | 0 |
Jul 31 2024 | 4.53 | 0.24 | 5.59% | 4.70 | 4.92 | 4.40 | 0 |
Jul 30 2024 | 4.29 | 0.28 | 6.98% | 4.11 | 4.43 | 4.00 | 0 |
Jul 29 2024 | 4.01 | -0.46 | -10.29% | 4.68 | 4.71 | 3.96 | 0 |
Jul 26 2024 | 4.47 | 0.48 | 12.03% | 3.99 | 4.52 | 3.98 | 0 |
Jul 25 2024 | 3.99 | -0.47 | -10.54% | 4.00 | 4.04 | 3.56 | 0 |
Jul 24 2024 | 4.46 | -0.57 | -11.33% | 4.79 | 4.79 | 4.38 | 0 |
Jul 23 2024 | 5.03 | 0.12 | 2.44% | 4.98 | 5.38 | 4.87 | 0 |