We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.245 | 0.023 | 10.36 | 0.196 | 0.2515 | 0.1875 | 0 |
| 1722009300 | 0.222 | -0.0455 | -17.01 | 0.2844999 | 0.2885 | 0.22 | 0 |
| 1721922900 | 0.2675 | 0.031 | 13.11 | 0.2819999 | 0.3469999 | 0.2635 | 0 |
| 1721836500 | 0.2365 | 0.059 | 33.24 | 0.197 | 0.2365 | 0.197 | 13150 |
| 1721750100 | 0.1775 | -0.041 | -18.76 | 0.2025 | 0.2105 | 0.1585 | 0 |
| 1721663700 | 0.2185 | -0.0915 | -29.52 | 0.296 | 0.296 | 0.212 | 36150 |
| 1721404500 | 0.31 | 0.069 | 28.63 | 0.249 | 0.31 | 0.247 | 0 |
| 1721318100 | 0.241 | 0.0235 | 10.80 | 0.2175 | 0.2415 | 0.1905 | 33800 |
| 1721231700 | 0.2175 | 0.0285 | 15.08 | 0.185 | 0.246 | 0.185 | 33600 |
| 1721145300 | 0.189 | 0.021 | 12.50 | 0.1905 | 0.2049999 | 0.185 | 0 |
| 1721058900 | 0.168 | 0.0235 | 16.26 | 0.1585 | 0.179 | 0.1414999 | 0 |
| 1720799700 | 0.1445 | -0.043 | -22.93 | 0.1835 | 0.1885 | 0.1429999 | 0 |
| 1720713300 | 0.1875 | -0.0365 | -16.29 | 0.2105 | 0.2225 | 0.1845 | 0 |
| 1720626900 | 0.224 | -0.0655 | -22.63 | 0.2844999 | 0.2844999 | 0.224 | 980 |
| 1720540500 | 0.2895 | 0.0875 | 43.32 | 0.216 | 0.2895 | 0.2075 | 0 |
| 1720454100 | 0.202 | -0.0175 | -7.97 | 0.2285 | 0.2285 | 0.182 | 0 |
| 1720194900 | 0.2195 | -0.0175 | -7.38 | 0.2355 | 0.2365 | 0.194 | 0 |
| 1720108500 | 0.237 | -0.019 | -7.42 | 0.244 | 0.247 | 0.2355 | 0 |
| 1720022100 | 0.256 | -0.087 | -25.36 | 0.308 | 0.315 | 0.252 | 0 |
| 1719935700 | 0.343 | 0.054 | 18.69 | 0.304 | 0.393 | 0.304 | 0 |
| 1719849300 | 0.289 | -0.057 | -16.47 | 0.2685 | 0.331 | 0.2685 | 0 |
| 1719590100 | 0.3459999 | -0.027 | -7.24 | 0.3479999 | 0.37 | 0.319 | 0 |
| 1719503700 | 0.373 | -0.013 | -3.37 | 0.38 | 0.403 | 0.353 | 0 |
| 1719417300 | 0.386 | 0 | 0.00 | 0.3449999 | 0.436 | 0.318 | 0 |
| 1719330900 | 0.386 | 0.063 | 19.50 | 0.363 | 0.4099999 | 0.363 | 0 |
| 1719244500 | 0.323 | -0.065 | -16.75 | 0.375 | 0.382 | 0.323 | 0 |
| 1718985300 | 0.388 | 0.015 | 4.02 | 0.37 | 0.431 | 0.366 | 0 |
| 1718898900 | 0.373 | -0.062 | -14.25 | 0.416 | 0.418 | 0.365 | 0 |
| 1718812500 | 0.435 | 0.018 | 4.32 | 0.401 | 0.436 | 0.401 | 0 |
| 1718726100 | 0.417 | -0.041 | -8.95 | 0.412 | 0.454 | 0.405 | 0 |
| 1718639700 | 0.458 | -0.021 | -4.38 | 0.461 | 0.501 | 0.424 | 0 |
| 1718380500 | 0.479 | 0.112 | 30.52 | 0.3479999 | 0.516 | 0.3449999 | 958 |
| 1718294100 | 0.367 | 0.1125 | 44.20 | 0.2655 | 0.367 | 0.255 | 0 |
| 1718207700 | 0.2545 | -0.0725 | -22.17 | 0.306 | 0.313 | 0.2495 | 0 |
| 1718121300 | 0.327 | 0.039 | 13.54 | 0.273 | 0.362 | 0.2675 | 0 |
| 1718034900 | 0.288 | 0.027 | 10.34 | 0.2785 | 0.33 | 0.2785 | 0 |
| 1717775700 | 0.261 | 0.012 | 4.82 | 0.253 | 0.298 | 0.2445 | 0 |
| 1717689300 | 0.249 | -0.0255 | -9.29 | 0.2575 | 0.2595 | 0.2275 | 0 |
| 1717602900 | 0.2745 | -0.0465 | -14.49 | 0.2905 | 0.2965 | 0.2645 | 0 |
| 1717516500 | 0.321 | 0.0545 | 20.45 | 0.2785 | 0.339 | 0.278 | 0 |
| 1717430100 | 0.2665 | -0.0405 | -13.19 | 0.2485 | 0.2725 | 0.243 | 0 |
| 1717170900 | 0.307 | 0.006 | 1.99 | 0.306 | 0.32 | 0.29 | 0 |
| 1717084500 | 0.301 | -0.014 | -4.44 | 0.3449999 | 0.3449999 | 0.296 | 0 |
| 1716998100 | 0.315 | 0.056 | 21.62 | 0.2829999 | 0.333 | 0.271 | 0 |
| 1716911700 | 0.259 | 0.0175 | 7.25 | 0.236 | 0.27 | 0.2245 | 0 |
| 1716825300 | 0.2415 | -0.016 | -6.21 | 0.262 | 0.262 | 0.24 | 0 |
| 1716566100 | 0.2575 | -0.0035 | -1.34 | 0.2935 | 0.2935 | 0.2575 | 0 |
| 1716479700 | 0.261 | -0.0045 | -1.69 | 0.256 | 0.2725 | 0.243 | 0 |
| 1716393300 | 0.2655 | 0.0055 | 2.12 | 0.259 | 0.2735 | 0.2565 | 0 |
| 1716306900 | 0.26 | 0.0045 | 1.76 | 0.2675 | 0.2814999 | 0.2575 | 0 |
| 1716220500 | 0.2555 | -0.016 | -5.89 | 0.264 | 0.2655 | 0.2465 | 0 |
| 1715961300 | 0.2715 | -0.0035 | -1.27 | 0.2844999 | 0.295 | 0.27 | 0 |
| 1715874900 | 0.275 | 0.0255 | 10.22 | 0.2505 | 0.2755 | 0.248 | 0 |
| 1715788500 | 0.2495 | -0.04 | -13.82 | 0.278 | 0.2824999 | 0.2495 | 386 |
| 1715702100 | 0.2895 | -0.003 | -1.03 | 0.2965 | 0.311 | 0.287 | 0 |
| 1715615700 | 0.2925 | 0 | 0.00 | 0.281 | 0.301 | 0.281 | 0 |
| 1715356500 | 0.2925 | -0.0045 | -1.52 | 0.2854999 | 0.2935 | 0.271 | 359 |
| 1715270100 | 0.297 | -0.04 | -11.87 | 0.328 | 0.333 | 0.2955 | 0 |
| 1715183700 | 0.337 | -0.012 | -3.44 | 0.35 | 0.352 | 0.322 | 0 |
| 1715097300 | 0.349 | -0.078 | -18.27 | 0.412 | 0.412 | 0.3479999 | 0 |
| 1715010900 | 0.427 | -0.072 | -14.43 | 0.472 | 0.486 | 0.423 | 0 |
| 1714751700 | 0.499 | -0.046 | -8.44 | 0.522 | 0.54 | 0.461 | 0 |
| 1714665300 | 0.545 | 0.003 | 0.55 | 0.535 | 0.558 | 0.517 | 0 |
| 1714492500 | 0.542 | 0.068 | 14.35 | 0.472 | 0.544 | 0.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
