We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.233 | 0.015 | 6.88 | 0.2205 | 0.234 | 0.219 | 0 |
| 1720713300 | 0.218 | 0.001 | 0.46 | 0.2235 | 0.2235 | 0.2135 | 100000 |
| 1720626900 | 0.217 | 0.021 | 10.71 | 0.1945 | 0.217 | 0.1945 | 0 |
| 1720540500 | 0.196 | -0.016 | -7.55 | 0.2075 | 0.2125 | 0.1955 | 0 |
| 1720454100 | 0.212 | 0.001 | 0.47 | 0.199 | 0.233 | 0.1975 | 200000 |
| 1720194900 | 0.211 | -0.0095 | -4.31 | 0.222 | 0.2305 | 0.2044999 | 0 |
| 1720108500 | 0.2205 | 0.012 | 5.76 | 0.2125 | 0.2205 | 0.209 | 0 |
| 1720022100 | 0.2085 | 0.018 | 9.45 | 0.2039999 | 0.214 | 0.198 | 0 |
| 1719935700 | 0.1905 | -0.017 | -8.19 | 0.2044999 | 0.2044999 | 0.1845 | 0 |
| 1719849300 | 0.2075 | 0.026 | 14.33 | 0.2034999 | 0.212 | 0.1995 | 0 |
| 1719590100 | 0.1815 | -0.007 | -3.71 | 0.1915 | 0.1955 | 0.1805 | 0 |
| 1719503700 | 0.1885 | -0.019 | -9.16 | 0.2085 | 0.2105 | 0.187 | 0 |
| 1719417300 | 0.2075 | -0.006 | -2.81 | 0.2205 | 0.222 | 0.198 | 0 |
| 1719330900 | 0.2135 | -0.0095 | -4.26 | 0.2205 | 0.2215 | 0.2115 | 0 |
| 1719244500 | 0.223 | 0.0295 | 15.25 | 0.1995 | 0.223 | 0.1985 | 0 |
| 1718985300 | 0.1935 | -0.016 | -7.64 | 0.21 | 0.2125 | 0.186 | 0 |
| 1718898900 | 0.2095 | 0.02 | 10.55 | 0.1905 | 0.2105 | 0.1895 | 0 |
| 1718812500 | 0.1895 | -0.0035 | -1.81 | 0.1955 | 0.2005 | 0.189 | 0 |
| 1718726100 | 0.193 | 0.0155 | 8.73 | 0.1845 | 0.1955 | 0.1845 | 0 |
| 1718639700 | 0.1775 | 0.012 | 7.25 | 0.1719999 | 0.1825 | 0.164 | 0 |
| 1718380500 | 0.1655 | -0.0395 | -19.27 | 0.209 | 0.209 | 0.159 | 0 |
| 1718294100 | 0.2049999 | -0.04 | -16.33 | 0.2395 | 0.2425 | 0.203 | 0 |
| 1718207700 | 0.245 | 0.024 | 10.86 | 0.225 | 0.245 | 0.224 | 0 |
| 1718121300 | 0.221 | -0.031 | -12.30 | 0.2565 | 0.258 | 0.213 | 0 |
| 1718034900 | 0.252 | -0.01 | -3.82 | 0.248 | 0.252 | 0.245 | 0 |
| 1717775700 | 0.262 | -0.0085 | -3.14 | 0.2675 | 0.2745 | 0.25 | 0 |
| 1717689300 | 0.2705 | 0.017 | 6.71 | 0.2595 | 0.2715 | 0.252 | 0 |
| 1717602900 | 0.2535 | 0.0115 | 4.75 | 0.249 | 0.2655 | 0.2465 | 0 |
| 1717516500 | 0.242 | -0.0215 | -8.16 | 0.2595 | 0.2595 | 0.2345 | 0 |
| 1717430100 | 0.2635 | 0.0125 | 4.98 | 0.2695 | 0.272 | 0.2595 | 0 |
| 1717170900 | 0.251 | 0.0005 | 0.20 | 0.256 | 0.256 | 0.2455 | 0 |
| 1717084500 | 0.2505 | 0.014 | 5.92 | 0.227 | 0.251 | 0.227 | 0 |
| 1716998100 | 0.2365 | -0.0265 | -10.08 | 0.255 | 0.2625 | 0.234 | 0 |
| 1716911700 | 0.263 | -0.0045 | -1.68 | 0.2695 | 0.274 | 0.2575 | 0 |
| 1716825300 | 0.2675 | 0.013 | 5.11 | 0.252 | 0.2675 | 0.2515 | 0 |
| 1716566100 | 0.2545 | 0 | 0.00 | 0.2385 | 0.256 | 0.2385 | 0 |
| 1716479700 | 0.2545 | 0 | 0.00 | 0.255 | 0.2625 | 0.2485 | 0 |
| 1716393300 | 0.2545 | -0.0065 | -2.49 | 0.262 | 0.262 | 0.251 | 0 |
| 1716306900 | 0.261 | -0.0165 | -5.95 | 0.271 | 0.273 | 0.2495 | 360000 |
| 1716220500 | 0.2775 | -0.007 | -2.46 | 0.293 | 0.2945 | 0.277 | 0 |
| 1715961300 | 0.2844999 | -0.001 | -0.35 | 0.28 | 0.288 | 0.28 | 0 |
| 1715874900 | 0.2854999 | 0.0025 | 0.88 | 0.2865 | 0.2885 | 0.2795 | 0 |
| 1715788500 | 0.2829999 | 0.0104999 | 3.85 | 0.2785 | 0.2849999 | 0.2745 | 0 |
| 1715702100 | 0.2725 | 0.0205 | 8.13 | 0.2505 | 0.274 | 0.2495 | 0 |
| 1715615700 | 0.252 | 0.009 | 3.70 | 0.2465 | 0.252 | 0.242 | 0 |
| 1715356500 | 0.243 | 0.0165 | 7.28 | 0.229 | 0.248 | 0.229 | 0 |
| 1715270100 | 0.2265 | 0.008 | 3.66 | 0.218 | 0.2265 | 0.211 | 0 |
| 1715183700 | 0.2185 | -0.0055 | -2.46 | 0.222 | 0.2265 | 0.211 | 0 |
| 1715097300 | 0.224 | 0.012 | 5.66 | 0.217 | 0.2315 | 0.2165 | 0 |
| 1715010900 | 0.212 | 0.014 | 7.07 | 0.201 | 0.216 | 0.199 | 0 |
| 1714751700 | 0.198 | -0.01 | -4.81 | 0.211 | 0.2145 | 0.1935 | 0 |
| 1714665300 | 0.208 | -0.003 | -1.42 | 0.2115 | 0.218 | 0.207 | 0 |
| 1714492500 | 0.211 | -0.026 | -10.97 | 0.235 | 0.2385 | 0.209 | 0 |
| 1714406100 | 0.237 | 0 | 0.00 | 0.2435 | 0.2445 | 0.2325 | 0 |
| 1714146900 | 0.237 | 0.0125 | 5.57 | 0.235 | 0.2415 | 0.2285 | 0 |
| 1714060500 | 0.2245 | -0.012 | -5.07 | 0.235 | 0.2425 | 0.2145 | 0 |
| 1713974100 | 0.2365 | -0.009 | -3.67 | 0.255 | 0.258 | 0.2365 | 0 |
| 1713887700 | 0.2455 | 0.0315 | 14.72 | 0.2195 | 0.2455 | 0.2185 | 0 |
| 1713801300 | 0.214 | 0.012 | 5.94 | 0.2125 | 0.2215 | 0.2025 | 0 |
| 1713542100 | 0.202 | 0.002 | 1.00 | 0.177 | 0.2034999 | 0.177 | 0 |
| 1713455700 | 0.2 | 0.0075 | 3.90 | 0.1965 | 0.2 | 0.1875 | 0 |
| 1713369300 | 0.1925 | 0.0115 | 6.35 | 0.179 | 0.199 | 0.178 | 0 |
| 1713282900 | 0.181 | -0.0235 | -11.49 | 0.186 | 0.1895 | 0.178 | 0 |
| 1713196500 | 0.2044999 | 0.0079999 | 4.07 | 0.1985 | 0.2205 | 0.1985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
