We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0365 | 0.0105 | 40.38 | 0.0265 | 0.0455 | 0.0245 | 0 |
| 1726156500 | 0.026 | -0.014 | -35.00 | 0.0425 | 0.044 | 0.025 | 0 |
| 1726070100 | 0.04 | -0.015 | -27.27 | 0.0655 | 0.0655 | 0.035 | 0 |
| 1725983700 | 0.055 | -0.0395 | -41.80 | 0.0925 | 0.095 | 0.0165 | 0 |
| 1725897300 | 0.0945 | 0.0235001 | 33.10 | 0.084 | 0.1 | 0.0725 | 1300 |
| 1725638100 | 0.0709999 | -0.012 | -14.46 | 0.0885 | 0.095 | 0.0709999 | 0 |
| 1725551700 | 0.083 | 0.0005 | 0.61 | 0.0845 | 0.0945 | 0.0575 | 0 |
| 1725465300 | 0.0825 | -0.054 | -39.56 | 0.1175 | 0.1255 | 0.0825 | 0 |
| 1725378900 | 0.1365 | 0.008 | 6.23 | 0.144 | 0.1595 | 0.127 | 0 |
| 1725292500 | 0.1285 | -0.043 | -25.07 | 0.166 | 0.167 | 0.106 | 1300 |
| 1725033300 | 0.1715 | -0.0285 | -14.25 | 0.196 | 0.1965 | 0.169 | 0 |
| 1724946900 | 0.2 | 0.038 | 23.46 | 0.167 | 0.2 | 0.16 | 0 |
| 1724860500 | 0.162 | 0.0125 | 8.36 | 0.1625 | 0.1805 | 0.144 | 0 |
| 1724774100 | 0.1495 | 0 | 0.00 | 0.154 | 0.169 | 0.145 | 0 |
| 1724687700 | 0.1495 | -0.015 | -9.12 | 0.1705 | 0.1705 | 0.1414999 | 0 |
| 1724428500 | 0.1645 | 0.0135 | 8.94 | 0.1555 | 0.1705 | 0.15 | 0 |
| 1724342100 | 0.151 | -0.0115 | -7.08 | 0.163 | 0.1665 | 0.151 | 0 |
| 1724255700 | 0.1625 | 0.0055 | 3.50 | 0.1635 | 0.1755 | 0.1515 | 0 |
| 1724169300 | 0.157 | -0.0335 | -17.59 | 0.1925 | 0.2115 | 0.1565 | 0 |
| 1724082900 | 0.1905 | 0.019 | 11.08 | 0.17 | 0.2044999 | 0.1625 | 0 |
| 1723823700 | 0.1715 | 0.027 | 18.69 | 0.1815 | 0.1845 | 0.154 | 0 |
| 1723650900 | 0.1445 | 0.0045 | 3.21 | 0.1615 | 0.168 | 0.1375 | 0 |
| 1723564500 | 0.14 | 0.0085 | 6.46 | 0.145 | 0.1505 | 0.124 | 0 |
| 1723478100 | 0.1315 | 0.0055 | 4.37 | 0.137 | 0.138 | 0.122 | 0 |
| 1723218900 | 0.126 | -0.0135 | -9.68 | 0.165 | 0.165 | 0.1215 | 0 |
| 1723132500 | 0.1395 | -0.01 | -6.69 | 0.15 | 0.1565 | 0.1135 | 0 |
| 1723046100 | 0.1495 | -0.003 | -1.97 | 0.1775 | 0.179 | 0.132 | 0 |
| 1722959700 | 0.1525 | -0.0075 | -4.69 | 0.175 | 0.175 | 0.146 | 0 |
| 1722873300 | 0.16 | -0.0275 | -14.67 | 0.144 | 0.1845 | 0.136 | 0 |
| 1722614100 | 0.1875 | 0.0205 | 12.28 | 0.159 | 0.1875 | 0.1565 | 0 |
| 1722527700 | 0.167 | -0.054 | -24.43 | 0.24 | 0.241 | 0.1555 | 0 |
| 1722441300 | 0.221 | 0.0685 | 44.92 | 0.1815 | 0.2245 | 0.1545 | 0 |
| 1722354900 | 0.1525 | -0.065 | -29.89 | 0.216 | 0.2295 | 0.132 | 8000 |
| 1722268500 | 0.2175 | -0.0285 | -11.59 | 0.267 | 0.2715 | 0.2165 | 0 |
| 1722009300 | 0.246 | -0.003 | -1.20 | 0.253 | 0.266 | 0.2185 | 1500 |
| 1721922900 | 0.249 | -0.0275 | -9.95 | 0.272 | 0.2735 | 0.2405 | 0 |
| 1721836500 | 0.2765 | 0.0035 | 1.28 | 0.2655 | 0.2854999 | 0.2545 | 0 |
| 1721750100 | 0.273 | -0.038 | -12.22 | 0.33 | 0.33 | 0.2665 | 0 |
| 1721663700 | 0.311 | 0.007 | 2.30 | 0.317 | 0.332 | 0.301 | 8000 |
| 1721404500 | 0.304 | 0.017 | 5.92 | 0.296 | 0.32 | 0.2685 | 0 |
| 1721318100 | 0.287 | -0.017 | -5.59 | 0.315 | 0.323 | 0.2865 | 0 |
| 1721231700 | 0.304 | -0.034 | -10.06 | 0.338 | 0.338 | 0.295 | 0 |
| 1721145300 | 0.338 | -0.022 | -6.11 | 0.321 | 0.342 | 0.312 | 0 |
| 1721058900 | 0.36 | -0.037 | -9.32 | 0.395 | 0.405 | 0.36 | 5100 |
| 1720799700 | 0.397 | 0.026 | 7.01 | 0.371 | 0.399 | 0.349 | 0 |
| 1720713300 | 0.371 | 0.0240001 | 6.92 | 0.384 | 0.386 | 0.342 | 0 |
| 1720626900 | 0.3469999 | 0.003 | 0.87 | 0.357 | 0.365 | 0.332 | 0 |
| 1720540500 | 0.3439999 | -0.008 | -2.27 | 0.358 | 0.372 | 0.341 | 0 |
| 1720454100 | 0.352 | -0.064 | -15.38 | 0.4069999 | 0.4109999 | 0.3439999 | 0 |
| 1720194900 | 0.416 | -0.188 | -31.13 | 0.606 | 0.607 | 0.4079999 | 0 |
| 1720108500 | 0.604 | -0.003 | -0.49 | 0.617 | 0.638 | 0.593 | 0 |
| 1720022100 | 0.607 | -0.002 | -0.33 | 0.641 | 0.641 | 0.602 | 0 |
| 1719935700 | 0.609 | 0.016 | 2.70 | 0.594 | 0.623 | 0.554 | 0 |
| 1719849300 | 0.593 | 0.004 | 0.68 | 0.646 | 0.649 | 0.558 | 0 |
| 1719590100 | 0.589 | -0.037 | -5.91 | 0.654 | 0.659 | 0.583 | 0 |
| 1719503700 | 0.626 | 0.03 | 5.03 | 0.607 | 0.632 | 0.575 | 0 |
| 1719417300 | 0.596 | -0.025 | -4.03 | 0.649 | 0.649 | 0.595 | 0 |
| 1719330900 | 0.621 | -0.051 | -7.59 | 0.667 | 0.667 | 0.609 | 4900 |
| 1719244500 | 0.672 | 0.076 | 12.75 | 0.597 | 0.684 | 0.589 | 0 |
| 1718985300 | 0.596 | -0.106 | -15.10 | 0.713 | 0.715 | 0.5689999 | 0 |
| 1718898900 | 0.702 | 0.046 | 7.01 | 0.649 | 0.707 | 0.645 | 0 |
| 1718812500 | 0.656 | -0.029 | -4.23 | 0.713 | 0.713 | 0.628 | 0 |
| 1718726100 | 0.685 | -0.023 | -3.25 | 0.727 | 0.731 | 0.661 | 0 |
| 1718639700 | 0.708 | -0.04 | -5.35 | 0.754 | 0.767 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
