P1XE66 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.017 | 0.001 | 6.25% | 0.0205 | 0.0205 | 0.015 | 0 |
Jul 16 2024 | 0.016 | -0.001 | -5.88% | 0.0215 | 0.0215 | 0.0145 | 0 |
Jul 15 2024 | 0.017 | -0.0005 | -2.86% | 0.0215 | 0.0215 | 0.016 | 0 |
Jul 12 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0165 | 0 |
Jul 11 2024 | 0.0175 | -0.0005 | -2.78% | 0.024 | 0.0245 | 0.0175 | 0 |
Jul 10 2024 | 0.018 | 0.003 | 20.00% | 0.016 | 0.018 | 0.015 | 0 |
Jul 09 2024 | 0.015 | -0.001 | -6.25% | 0.0195 | 0.0195 | 0.0145 | 0 |
Jul 08 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 0 |
Jul 05 2024 | 0.017 | -0.001 | -5.56% | 0.024 | 0.024 | 0.016 | 0 |
Jul 04 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.019 | 0.0165 | 0 |
Jul 03 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.0195 | 0.018 | 0 |
Jul 02 2024 | 0.018 | -0.0045 | -20.00% | 0.0295 | 0.0295 | 0.0175 | 0 |
Jul 01 2024 | 0.0225 | 0.001 | 4.65% | 0.0305 | 0.031 | 0.0215 | 0 |
Jun 28 2024 | 0.0215 | -0.002 | -8.51% | 0.0295 | 0.0295 | 0.021 | 0 |
Jun 27 2024 | 0.0235 | -0.0065 | -21.67% | 0.037 | 0.037 | 0.0235 | 0 |
Jun 26 2024 | 0.03 | 0.00 | 0.00% | 0.0365 | 0.0375 | 0.0275 | 0 |
Jun 25 2024 | 0.03 | -0.001 | -3.23% | 0.036 | 0.036 | 0.029 | 0 |
Jun 24 2024 | 0.031 | 0.0015 | 5.08% | 0.0365 | 0.0365 | 0.03 | 0 |
Jun 21 2024 | 0.0295 | -0.0005 | -1.67% | 0.0285 | 0.0315 | 0.0285 | 500 |
Jun 20 2024 | 0.03 | 0.001 | 3.45% | 0.0285 | 0.0305 | 0.0285 | 0 |
Jun 19 2024 | 0.029 | -0.001 | -3.33% | 0.0375 | 0.0375 | 0.029 | 0 |
Jun 18 2024 | 0.03 | -0.0025 | -7.69% | 0.04 | 0.0405 | 0.0295 | 0 |
Jun 17 2024 | 0.0325 | 0.0015 | 4.84% | 0.0395 | 0.0395 | 0.0305 | 0 |
Jun 14 2024 | 0.031 | -0.009 | -22.50% | 0.039 | 0.04 | 0.0295 | 0 |
Jun 13 2024 | 0.04 | -0.01 | -20.00% | 0.0485 | 0.0485 | 0.038 | 0 |
Jun 12 2024 | 0.05 | 0.0025 | 5.26% | 0.0565 | 0.0565 | 0.043 | 0 |
Jun 11 2024 | 0.0475 | -0.001 | -2.06% | 0.0575 | 0.058 | 0.045 | 0 |
Jun 10 2024 | 0.0485 | -0.0005 | -1.02% | 0.0455 | 0.0485 | 0.0455 | 0 |
Jun 07 2024 | 0.049 | -0.0025 | -4.85% | 0.056 | 0.0575 | 0.0445 | 0 |
Jun 06 2024 | 0.0515 | 0.001 | 1.98% | 0.0525 | 0.0525 | 0.0495 | 0 |
Jun 05 2024 | 0.0505 | 0.005 | 10.99% | 0.0545 | 0.0555 | 0.0485 | 0 |
Jun 04 2024 | 0.0455 | -0.0045 | -9.00% | 0.0565 | 0.0565 | 0.044 | 0 |
Jun 03 2024 | 0.05 | -0.002 | -3.85% | 0.0605 | 0.0605 | 0.0495 | 0 |
May 31 2024 | 0.052 | -0.0035 | -6.31% | 0.0565 | 0.0585 | 0.051 | 0 |
May 30 2024 | 0.0555 | 0.0025 | 4.72% | 0.058 | 0.06 | 0.0515 | 0 |
May 29 2024 | 0.053 | -0.0085 | -13.82% | 0.0595 | 0.0605 | 0.0515 | 0 |
May 28 2024 | 0.0615 | -0.004 | -6.11% | 0.0675 | 0.0685 | 0.0585 | 0 |
May 27 2024 | 0.0655 | 0.007 | 11.97% | 0.0665 | 0.067 | 0.06 | 5,000 |
May 24 2024 | 0.0585 | 0.0015 | 2.63% | 0.055 | 0.0595 | 0.055 | 0 |
May 23 2024 | 0.057 | 0.001 | 1.79% | 0.064 | 0.0645 | 0.0555 | 0 |
May 22 2024 | 0.056 | -0.0015 | -2.61% | 0.052 | 0.0575 | 0.0505 | 5,000 |
May 21 2024 | 0.0575 | -0.006 | -9.45% | 0.0685 | 0.0685 | 0.057 | 0 |
May 20 2024 | 0.0635 | -0.005 | -7.30% | 0.078 | 0.078 | 0.0635 | 0 |
May 17 2024 | 0.0685 | -0.009 | -11.61% | 0.082 | 0.082 | 0.067 | 0 |
May 16 2024 | 0.0775 | -0.0075 | -8.82% | 0.093 | 0.093 | 0.073 | 0 |
May 15 2024 | 0.085 | -0.0015 | -1.73% | 0.099 | 0.101 | 0.081 | 0 |
May 14 2024 | 0.0865 | 0.008 | 10.19% | 0.0775 | 0.089 | 0.0775 | 0 |
May 13 2024 | 0.0785 | 0.0195 | 33.05% | 0.0695 | 0.0785 | 0.0605 | 0 |
May 10 2024 | 0.059 | 0.0005 | 0.85% | 0.0555 | 0.061 | 0.054 | 0 |
May 09 2024 | 0.0585 | 0.0105 | 21.88% | 0.056 | 0.0585 | 0.049 | 0 |
May 08 2024 | 0.048 | -0.008 | -14.29% | 0.063 | 0.063 | 0.0455 | 0 |
May 07 2024 | 0.056 | -0.0045 | -7.44% | 0.062 | 0.0625 | 0.055 | 0 |
May 06 2024 | 0.0605 | -0.0055 | -8.33% | 0.075 | 0.075 | 0.059 | 0 |
May 03 2024 | 0.066 | 0.007 | 11.86% | 0.0685 | 0.0695 | 0.0585 | 0 |
May 02 2024 | 0.059 | -0.025 | -29.76% | 0.089 | 0.0905 | 0.059 | 0 |
Apr 30 2024 | 0.084 | -0.089 | -51.45% | 0.172 | 0.172 | 0.0825 | 0 |
Apr 29 2024 | 0.173 | -0.001 | -0.57% | 0.1915 | 0.192 | 0.165 | 0 |
Apr 26 2024 | 0.174 | 0.005 | 2.96% | 0.179 | 0.1835 | 0.1715 | 0 |
Apr 25 2024 | 0.169 | -0.012 | -6.63% | 0.187 | 0.195 | 0.1595 | 0 |
Apr 24 2024 | 0.181 | -0.005 | -2.69% | 0.1925 | 0.193 | 0.18 | 0 |
Apr 23 2024 | 0.186 | 0.011 | 6.29% | 0.1895 | 0.204 | 0.177 | 0 |
Apr 22 2024 | 0.175 | 0.0145 | 9.03% | 0.18 | 0.18 | 0.1545 | 0 |
Apr 19 2024 | 0.1605 | -0.0005 | -0.31% | 0.159 | 0.164 | 0.139 | 0 |