We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.932 | 0.034 | 3.79 | 0.916 | 0.934 | 0.893 | 0 |
| 1720713300 | 0.898 | -0.042 | -4.47 | 0.951 | 0.957 | 0.897 | 0 |
| 1720626900 | 0.94 | 0.04 | 4.44 | 0.919 | 0.94 | 0.881 | 0 |
| 1720540500 | 0.9 | -0.042 | -4.46 | 0.958 | 0.959 | 0.898 | 0 |
| 1720454100 | 0.942 | 0.011 | 1.18 | 0.94 | 0.994 | 0.919 | 0 |
| 1720194900 | 0.931 | -0.004 | -0.43 | 0.947 | 0.971 | 0.904 | 0 |
| 1720108500 | 0.935 | 0.056 | 6.37 | 0.89 | 0.935 | 0.889 | 0 |
| 1720022100 | 0.879 | 0.052 | 6.29 | 0.861 | 0.899 | 0.839 | 0 |
| 1719935700 | 0.827 | -0.04 | -4.61 | 0.875 | 0.875 | 0.809 | 0 |
| 1719849300 | 0.867 | 0.136 | 18.60 | 0.849 | 0.867 | 0.799 | 0 |
| 1719590100 | 0.731 | -0.008 | -1.08 | 0.755 | 0.758 | 0.7 | 0 |
| 1719503700 | 0.739 | -0.023 | -3.02 | 0.776 | 0.778 | 0.728 | 0 |
| 1719417300 | 0.762 | -0.006 | -0.78 | 0.792 | 0.794 | 0.746 | 0 |
| 1719330900 | 0.768 | -0.039 | -4.83 | 0.799 | 0.812 | 0.76 | 0 |
| 1719244500 | 0.807 | 0.121 | 17.64 | 0.713 | 0.807 | 0.71 | 0 |
| 1718985300 | 0.686 | -0.07 | -9.26 | 0.77 | 0.77 | 0.666 | 0 |
| 1718898900 | 0.756 | 0.051 | 7.23 | 0.702 | 0.767 | 0.7 | 0 |
| 1718812500 | 0.705 | -0.004 | -0.56 | 0.721 | 0.73 | 0.682 | 0 |
| 1718726100 | 0.709 | 0.081 | 12.90 | 0.676 | 0.711 | 0.676 | 0 |
| 1718639700 | 0.628 | 0.054 | 9.41 | 0.578 | 0.631 | 0.5719999 | 0 |
| 1718380500 | 0.574 | -0.151 | -20.83 | 0.721 | 0.721 | 0.551 | 0 |
| 1718294100 | 0.725 | -0.111 | -13.28 | 0.825 | 0.839 | 0.717 | 0 |
| 1718207700 | 0.836 | 0.064 | 8.29 | 0.782 | 0.841 | 0.782 | 0 |
| 1718121300 | 0.772 | -0.099 | -11.37 | 0.894 | 0.895 | 0.761 | 0 |
| 1718034900 | 0.871 | -0.043 | -4.70 | 0.879 | 0.88 | 0.864 | 0 |
| 1717775700 | 0.914 | 0.011 | 1.22 | 0.91 | 0.917 | 0.868 | 0 |
| 1717689300 | 0.903 | 0.078 | 9.45 | 0.845 | 0.909 | 0.806 | 0 |
| 1717602900 | 0.825 | 0.022 | 2.74 | 0.826 | 0.848 | 0.798 | 0 |
| 1717516500 | 0.803 | -0.134 | -14.30 | 0.95 | 0.951 | 0.786 | 0 |
| 1717430100 | 0.937 | 0.053 | 6.00 | 0.919 | 0.962 | 0.919 | 0 |
| 1717170900 | 0.884 | -0.009 | -1.01 | 0.918 | 0.923 | 0.868 | 0 |
| 1717084500 | 0.893 | 0.024 | 2.76 | 0.87 | 0.907 | 0.868 | 0 |
| 1716998100 | 0.869 | -0.037 | -4.08 | 0.912 | 0.927 | 0.853 | 0 |
| 1716911700 | 0.906 | 0.005 | 0.55 | 0.924 | 0.928 | 0.882 | 0 |
| 1716825300 | 0.901 | 0.009 | 1.01 | 0.91 | 0.911 | 0.882 | 0 |
| 1716566100 | 0.892 | 0.003 | 0.34 | 0.853 | 0.894 | 0.853 | 0 |
| 1716479700 | 0.889 | 0.02 | 2.30 | 0.888 | 0.914 | 0.876 | 0 |
| 1716393300 | 0.869 | -0.048 | -5.23 | 0.932 | 0.933 | 0.864 | 0 |
| 1716306900 | 0.917 | 0.021 | 2.34 | 0.892 | 0.918 | 0.884 | 0 |
| 1716220500 | 0.896 | -0.007 | -0.78 | 0.918 | 0.92 | 0.879 | 0 |
| 1715961300 | 0.903 | -0.008 | -0.88 | 0.911 | 0.939 | 0.9 | 0 |
| 1715874900 | 0.911 | 0.001 | 0.11 | 0.924 | 0.924 | 0.902 | 0 |
| 1715788500 | 0.91 | -0.011 | -1.19 | 0.937 | 0.945 | 0.886 | 0 |
| 1715702100 | 0.921 | 0.047 | 5.38 | 0.891 | 0.923 | 0.866 | 0 |
| 1715615700 | 0.874 | -0.012 | -1.35 | 0.909 | 0.911 | 0.862 | 0 |
| 1715356500 | 0.886 | 0.01 | 1.14 | 0.878 | 0.925 | 0.878 | 0 |
| 1715270100 | 0.876 | -0.005 | -0.57 | 0.895 | 0.895 | 0.8209999 | 0 |
| 1715183700 | 0.881 | -0.01 | -1.12 | 0.912 | 0.929 | 0.858 | 0 |
| 1715097300 | 0.891 | 0.088 | 10.96 | 0.875 | 0.901 | 0.858 | 0 |
| 1715010900 | 0.803 | 0.048 | 6.36 | 0.77 | 0.803 | 0.751 | 0 |
| 1714751700 | 0.755 | -0.059 | -7.25 | 0.8219999 | 0.834 | 0.725 | 0 |
| 1714665300 | 0.8139999 | 0.0179999 | 2.26 | 0.808 | 0.839 | 0.796 | 0 |
| 1714492500 | 0.796 | -0.038 | -4.56 | 0.851 | 0.855 | 0.792 | 0 |
| 1714406100 | 0.834 | -0.03 | -3.47 | 0.894 | 0.894 | 0.8169999 | 0 |
| 1714146900 | 0.864 | 0.041 | 4.98 | 0.864 | 0.869 | 0.825 | 0 |
| 1714060500 | 0.823 | -0.01 | -1.20 | 0.848 | 0.848 | 0.8 | 0 |
| 1713974100 | 0.833 | -0.023 | -2.69 | 0.877 | 0.878 | 0.8219999 | 0 |
| 1713887700 | 0.856 | 0.102 | 13.53 | 0.773 | 0.857 | 0.77 | 2500 |
| 1713801300 | 0.754 | 0.045 | 6.35 | 0.771 | 0.778 | 0.71 | 2500 |
| 1713542100 | 0.709 | 0.0150001 | 2.16 | 0.672 | 0.712 | 0.658 | 0 |
| 1713455700 | 0.6939999 | 0.0389999 | 5.95 | 0.672 | 0.6939999 | 0.66 | 0 |
| 1713369300 | 0.655 | 0.064 | 10.83 | 0.592 | 0.658 | 0.59 | 0 |
| 1713282900 | 0.591 | -0.053 | -8.23 | 0.644 | 0.644 | 0.584 | 0 |
| 1713196500 | 0.644 | 0.018 | 2.88 | 0.639 | 0.674 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
