We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.116 | 0.015 | 14.85 | 0.125 | 0.139 | 0.114 | 0 |
| 1720713300 | 0.101 | 0.0155 | 18.13 | 0.1019999 | 0.1024999 | 0.0825 | 0 |
| 1720626900 | 0.0855 | -0.003 | -3.39 | 0.1055 | 0.1055 | 0.0845 | 0 |
| 1720540500 | 0.0885 | 0.0005 | 0.57 | 0.1075 | 0.109 | 0.0855 | 0 |
| 1720454100 | 0.088 | 0.0005 | 0.57 | 0.1005 | 0.1019999 | 0.0845 | 0 |
| 1720194900 | 0.0875 | -0.034 | -27.98 | 0.123 | 0.124 | 0.085 | 0 |
| 1720108500 | 0.1215 | 0.0135 | 12.50 | 0.125 | 0.1275 | 0.1195 | 0 |
| 1720022100 | 0.108 | -0.011 | -9.24 | 0.128 | 0.131 | 0.108 | 0 |
| 1719935700 | 0.119 | -0.007 | -5.56 | 0.1375 | 0.1409999 | 0.1185 | 0 |
| 1719849300 | 0.126 | 0.021 | 20.00 | 0.133 | 0.1375 | 0.1195 | 0 |
| 1719590100 | 0.105 | 0.0025001 | 2.44 | 0.118 | 0.1225 | 0.0995 | 0 |
| 1719503700 | 0.1024999 | -0.009 | -8.07 | 0.1295 | 0.1295 | 0.098 | 0 |
| 1719417300 | 0.1115 | -0.0065 | -5.51 | 0.1315 | 0.1375 | 0.11 | 0 |
| 1719330900 | 0.118 | -0.0105 | -8.17 | 0.1515 | 0.1535 | 0.117 | 0 |
| 1719244500 | 0.1285 | -0.0115 | -8.21 | 0.154 | 0.155 | 0.122 | 0 |
| 1718985300 | 0.14 | 0.006 | 4.48 | 0.1485 | 0.1555 | 0.134 | 0 |
| 1718898900 | 0.134 | -0.021 | -13.55 | 0.153 | 0.1555 | 0.133 | 0 |
| 1718812500 | 0.155 | 0.016 | 11.51 | 0.1555 | 0.1575 | 0.152 | 0 |
| 1718726100 | 0.139 | 0.003 | 2.21 | 0.1455 | 0.1495 | 0.129 | 0 |
| 1718639700 | 0.136 | 0 | 0.00 | 0.152 | 0.158 | 0.135 | 0 |
| 1718380500 | 0.136 | 0.004 | 3.03 | 0.1495 | 0.156 | 0.13 | 0 |
| 1718294100 | 0.132 | 0.006 | 4.76 | 0.1419999 | 0.148 | 0.127 | 0 |
| 1718207700 | 0.126 | -0.0085 | -6.32 | 0.145 | 0.1465 | 0.121 | 0 |
| 1718121300 | 0.1345 | -0.005 | -3.58 | 0.154 | 0.1565 | 0.1315 | 0 |
| 1718034900 | 0.1395 | -0.0015 | -1.06 | 0.165 | 0.165 | 0.1395 | 0 |
| 1717775700 | 0.1409999 | 0.0014999 | 1.08 | 0.1615 | 0.1665 | 0.1385 | 0 |
| 1717689300 | 0.1395 | -0.0145 | -9.42 | 0.161 | 0.1645 | 0.134 | 0 |
| 1717602900 | 0.154 | -0.019 | -10.98 | 0.182 | 0.185 | 0.145 | 0 |
| 1717516500 | 0.1729999 | 0.0069999 | 4.22 | 0.1875 | 0.1925 | 0.169 | 0 |
| 1717430100 | 0.166 | -0.0485 | -22.61 | 0.2039999 | 0.2049999 | 0.166 | 0 |
| 1717170900 | 0.2145 | 0.0255 | 13.49 | 0.212 | 0.2175 | 0.19 | 0 |
| 1717084500 | 0.189 | 0.02 | 11.83 | 0.2005 | 0.201 | 0.1825 | 0 |
| 1716998100 | 0.169 | -0.0025 | -1.46 | 0.186 | 0.192 | 0.1675 | 0 |
| 1716911700 | 0.1715 | -0.017 | -9.02 | 0.1845 | 0.19 | 0.167 | 0 |
| 1716825300 | 0.1885 | 0.0185 | 10.88 | 0.188 | 0.192 | 0.1845 | 0 |
| 1716566100 | 0.17 | -0.017 | -9.09 | 0.211 | 0.211 | 0.1675 | 0 |
| 1716479700 | 0.187 | 0.008 | 4.47 | 0.1985 | 0.199 | 0.182 | 0 |
| 1716393300 | 0.179 | -0.014 | -7.25 | 0.213 | 0.2145 | 0.1785 | 0 |
| 1716306900 | 0.193 | 0.008 | 4.32 | 0.2065 | 0.2115 | 0.1905 | 0 |
| 1716220500 | 0.185 | -0.0045 | -2.37 | 0.201 | 0.2054999 | 0.1825 | 0 |
| 1715961300 | 0.1895 | 0.005 | 2.71 | 0.2034999 | 0.211 | 0.188 | 0 |
| 1715874900 | 0.1845 | -0.0035 | -1.86 | 0.19 | 0.2034999 | 0.1815 | 0 |
| 1715788500 | 0.188 | -0.012 | -6.00 | 0.214 | 0.2175 | 0.188 | 0 |
| 1715702100 | 0.2 | -0.01 | -4.76 | 0.228 | 0.2385 | 0.2 | 0 |
| 1715615700 | 0.21 | 0.0035 | 1.69 | 0.212 | 0.2195 | 0.2025 | 0 |
| 1715356500 | 0.2065 | 0.0055 | 2.74 | 0.2155 | 0.2165 | 0.197 | 0 |
| 1715270100 | 0.201 | -0.0065 | -3.13 | 0.229 | 0.232 | 0.201 | 0 |
| 1715183700 | 0.2075 | -0.0055 | -2.58 | 0.235 | 0.2425 | 0.2054999 | 0 |
| 1715097300 | 0.213 | -0.024 | -10.13 | 0.241 | 0.244 | 0.213 | 0 |
| 1715010900 | 0.237 | -0.021 | -8.14 | 0.2655 | 0.2675 | 0.2365 | 0 |
| 1714751700 | 0.258 | -0.043 | -14.29 | 0.2995 | 0.307 | 0.254 | 0 |
| 1714665300 | 0.301 | -0.006 | -1.95 | 0.313 | 0.324 | 0.298 | 0 |
| 1714492500 | 0.307 | -0.012 | -3.76 | 0.336 | 0.3449999 | 0.2965 | 0 |
| 1714406100 | 0.319 | 0.009 | 2.90 | 0.304 | 0.329 | 0.304 | 0 |
| 1714146900 | 0.31 | -0.038 | -10.92 | 0.31 | 0.331 | 0.2945 | 0 |
| 1714060500 | 0.3479999 | 0.1244999 | 55.70 | 0.412 | 0.417 | 0.302 | 0 |
| 1713974100 | 0.2235 | 0.0025 | 1.13 | 0.2125 | 0.225 | 0.1985 | 0 |
| 1713887700 | 0.221 | -0.0385 | -14.84 | 0.263 | 0.263 | 0.212 | 0 |
| 1713801300 | 0.2595 | 0.022 | 9.26 | 0.2695 | 0.2695 | 0.2355 | 0 |
| 1713542100 | 0.2375 | 0.042 | 21.48 | 0.241 | 0.242 | 0.2215 | 0 |
| 1713455700 | 0.1955 | -0.0205 | -9.49 | 0.2355 | 0.2375 | 0.195 | 0 |
| 1713369300 | 0.216 | 0.008 | 3.85 | 0.229 | 0.231 | 0.21 | 0 |
| 1713282900 | 0.208 | 0.0095 | 4.79 | 0.2365 | 0.24 | 0.2049999 | 0 |
| 1713196500 | 0.1985 | 0.01 | 5.31 | 0.214 | 0.214 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
