We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.118 | 0.05 | 73.53 | 0.1115 | 0.1414999 | 0.1075 | 0 |
| 1721836500 | 0.068 | -0.0085 | -11.11 | 0.068 | 0.0805 | 0.067 | 0 |
| 1721750100 | 0.0765 | -0.009 | -10.53 | 0.084 | 0.0915 | 0.074 | 0 |
| 1721663700 | 0.0855 | 0.005 | 6.21 | 0.083 | 0.099 | 0.082 | 0 |
| 1721404500 | 0.0805 | 0.016 | 24.81 | 0.0745 | 0.0985 | 0.0745 | 0 |
| 1721318100 | 0.0645 | 0.0005 | 0.78 | 0.062 | 0.069 | 0.057 | 0 |
| 1721231700 | 0.064 | 0.02 | 45.45 | 0.0555 | 0.067 | 0.0505 | 0 |
| 1721145300 | 0.044 | -0.006 | -12.00 | 0.0509999 | 0.0555 | 0.0434999 | 0 |
| 1721058900 | 0.05 | -0.003 | -5.66 | 0.055 | 0.063 | 0.049 | 0 |
| 1720799700 | 0.053 | 0.0075 | 16.48 | 0.053 | 0.0695 | 0.052 | 0 |
| 1720713300 | 0.0455 | -0.0085 | -15.74 | 0.0535 | 0.056 | 0.0429999 | 0 |
| 1720626900 | 0.054 | -0.0065 | -10.74 | 0.058 | 0.059 | 0.0515 | 0 |
| 1720540500 | 0.0605 | 0.0065 | 12.04 | 0.0545 | 0.061 | 0.0515 | 0 |
| 1720454100 | 0.054 | 0.0015 | 2.86 | 0.056 | 0.061 | 0.05 | 0 |
| 1720194900 | 0.0525 | -0.015 | -22.22 | 0.0645 | 0.0685 | 0.0525 | 0 |
| 1720108500 | 0.0675 | 0.0025 | 3.85 | 0.0709999 | 0.08 | 0.0655 | 0 |
| 1720022100 | 0.065 | -0.0175 | -21.21 | 0.0815 | 0.0815 | 0.063 | 0 |
| 1719935700 | 0.0825 | -0.011 | -11.76 | 0.091 | 0.1 | 0.08 | 0 |
| 1719849300 | 0.0935 | -0.0035 | -3.61 | 0.099 | 0.1019999 | 0.0869999 | 0 |
| 1719590100 | 0.097 | -0.0105 | -9.77 | 0.1035 | 0.107 | 0.0905 | 0 |
| 1719503700 | 0.1075 | -0.0045 | -4.02 | 0.117 | 0.118 | 0.1024999 | 0 |
| 1719417300 | 0.112 | -0.003 | -2.61 | 0.1175 | 0.1255 | 0.1085 | 0 |
| 1719330900 | 0.115 | 0.01 | 9.52 | 0.107 | 0.118 | 0.1005 | 0 |
| 1719244500 | 0.105 | -0.004 | -3.67 | 0.108 | 0.115 | 0.1024999 | 0 |
| 1718985300 | 0.109 | 0.02 | 22.47 | 0.089 | 0.117 | 0.0875 | 0 |
| 1718898900 | 0.089 | -0.019 | -17.59 | 0.095 | 0.1019999 | 0.0859999 | 0 |
| 1718812500 | 0.108 | -0.0115 | -9.62 | 0.114 | 0.124 | 0.108 | 0 |
| 1718726100 | 0.1195 | 0.0005 | 0.42 | 0.12 | 0.136 | 0.113 | 0 |
| 1718639700 | 0.119 | -0.0115 | -8.81 | 0.129 | 0.132 | 0.114 | 0 |
| 1718380500 | 0.1305 | -0.0015 | -1.14 | 0.134 | 0.14 | 0.123 | 0 |
| 1718294100 | 0.132 | 0.025 | 23.36 | 0.1235 | 0.1385 | 0.118 | 0 |
| 1718207700 | 0.107 | -0.026 | -19.55 | 0.1255 | 0.132 | 0.1045 | 0 |
| 1718121300 | 0.133 | 0.0085 | 6.83 | 0.1315 | 0.1385 | 0.1215 | 0 |
| 1718034900 | 0.1245 | -0.0055 | -4.23 | 0.1295 | 0.1375 | 0.1205 | 0 |
| 1717775700 | 0.13 | 0.0385 | 42.08 | 0.092 | 0.1365 | 0.089 | 0 |
| 1717689300 | 0.0915 | -0.024 | -20.78 | 0.1015 | 0.116 | 0.0915 | 0 |
| 1717602900 | 0.1155 | -0.0055 | -4.55 | 0.116 | 0.13 | 0.114 | 0 |
| 1717516500 | 0.121 | 0.0195 | 19.21 | 0.1024999 | 0.138 | 0.098 | 0 |
| 1717430100 | 0.1015 | -0.007 | -6.45 | 0.1125 | 0.1165 | 0.101 | 0 |
| 1717170900 | 0.1085 | 0.017 | 18.58 | 0.0955 | 0.1085 | 0.083 | 0 |
| 1717084500 | 0.0915 | 0.0105 | 12.96 | 0.092 | 0.1045 | 0.0835 | 0 |
| 1716998100 | 0.081 | -0.003 | -3.57 | 0.082 | 0.0935 | 0.0795 | 0 |
| 1716911700 | 0.084 | -0.0015 | -1.75 | 0.0864999 | 0.0985 | 0.0785 | 0 |
| 1716825300 | 0.0855 | -0.0275 | -24.34 | 0.1019999 | 0.107 | 0.0855 | 0 |
| 1716566100 | 0.113 | -0.004 | -3.42 | 0.114 | 0.124 | 0.108 | 0 |
| 1716479700 | 0.117 | 0.0185 | 18.78 | 0.1135 | 0.118 | 0.1035 | 0 |
| 1716393300 | 0.0985 | 0.005 | 5.35 | 0.0965 | 0.1055 | 0.091 | 0 |
| 1716306900 | 0.0935 | 0.003 | 3.31 | 0.1024999 | 0.1075 | 0.0905 | 0 |
| 1716220500 | 0.0905 | -0.0225 | -19.91 | 0.0925 | 0.1065 | 0.0869999 | 0 |
| 1715961300 | 0.113 | -0.0185 | -14.07 | 0.133 | 0.139 | 0.109 | 0 |
| 1715874900 | 0.1315 | -0.0095 | -6.74 | 0.1395 | 0.145 | 0.1305 | 0 |
| 1715788500 | 0.1409999 | -0.0295 | -17.30 | 0.166 | 0.1755 | 0.1409999 | 0 |
| 1715702100 | 0.1705 | -0.01 | -5.54 | 0.1705 | 0.1855 | 0.165 | 0 |
| 1715615700 | 0.1805 | -0.001 | -0.55 | 0.183 | 0.1855 | 0.1724999 | 0 |
| 1715356500 | 0.1815 | 0 | 0.00 | 0.1719999 | 0.187 | 0.163 | 0 |
| 1715270100 | 0.1815 | -0.02 | -9.93 | 0.1935 | 0.202 | 0.178 | 0 |
| 1715183700 | 0.2015 | -0.008 | -3.82 | 0.2065 | 0.223 | 0.2015 | 0 |
| 1715097300 | 0.2095 | -0.002 | -0.95 | 0.213 | 0.2225 | 0.2025 | 0 |
| 1715010900 | 0.2115 | -0.0475 | -18.34 | 0.227 | 0.2335 | 0.209 | 0 |
| 1714751700 | 0.259 | 0.016 | 6.58 | 0.2425 | 0.265 | 0.2345 | 0 |
| 1714665300 | 0.243 | -0.011 | -4.33 | 0.2475 | 0.27 | 0.2385 | 0 |
| 1714492500 | 0.254 | 0.035 | 15.98 | 0.2375 | 0.258 | 0.234 | 0 |
| 1714406100 | 0.219 | -0.0095 | -4.16 | 0.2195 | 0.2315 | 0.21 | 0 |
| 1714146900 | 0.2285 | 0.007 | 3.16 | 0.207 | 0.2295 | 0.2044999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
