P1XEX7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 0.1115 | -0.0225 | -16.79% | 0.1165 | 0.127 | 0.109 | 0 |
Jul 29 2024 | 0.134 | 0.014 | 11.67% | 0.1055 | 0.136 | 0.105 | 0 |
Jul 26 2024 | 0.12 | 0.002 | 1.69% | 0.118 | 0.1325 | 0.116 | 0 |
Jul 25 2024 | 0.118 | 0.05 | 73.53% | 0.1115 | 0.1415 | 0.1075 | 0 |
Jul 24 2024 | 0.068 | -0.0085 | -11.11% | 0.068 | 0.0805 | 0.067 | 0 |
Jul 23 2024 | 0.0765 | -0.009 | -10.53% | 0.084 | 0.0915 | 0.074 | 0 |
Jul 22 2024 | 0.0855 | 0.005 | 6.21% | 0.083 | 0.099 | 0.082 | 0 |
Jul 19 2024 | 0.0805 | 0.016 | 24.81% | 0.0745 | 0.0985 | 0.0745 | 0 |
Jul 18 2024 | 0.0645 | 0.0005 | 0.78% | 0.062 | 0.069 | 0.057 | 0 |
Jul 17 2024 | 0.064 | 0.02 | 45.45% | 0.0555 | 0.067 | 0.0505 | 0 |
Jul 16 2024 | 0.044 | -0.006 | -12.00% | 0.051 | 0.0555 | 0.0435 | 0 |
Jul 15 2024 | 0.05 | -0.003 | -5.66% | 0.055 | 0.063 | 0.049 | 0 |
Jul 12 2024 | 0.053 | 0.0075 | 16.48% | 0.053 | 0.0695 | 0.052 | 0 |
Jul 11 2024 | 0.0455 | -0.0085 | -15.74% | 0.0535 | 0.056 | 0.043 | 0 |
Jul 10 2024 | 0.054 | -0.0065 | -10.74% | 0.058 | 0.059 | 0.0515 | 0 |
Jul 09 2024 | 0.0605 | 0.0065 | 12.04% | 0.0545 | 0.061 | 0.0515 | 0 |
Jul 08 2024 | 0.054 | 0.0015 | 2.86% | 0.056 | 0.061 | 0.05 | 0 |
Jul 05 2024 | 0.0525 | -0.015 | -22.22% | 0.0645 | 0.0685 | 0.0525 | 0 |
Jul 04 2024 | 0.0675 | 0.0025 | 3.85% | 0.071 | 0.08 | 0.0655 | 0 |
Jul 03 2024 | 0.065 | -0.0175 | -21.21% | 0.0815 | 0.0815 | 0.063 | 0 |
Jul 02 2024 | 0.0825 | -0.011 | -11.76% | 0.091 | 0.10 | 0.08 | 0 |
Jul 01 2024 | 0.0935 | -0.0035 | -3.61% | 0.099 | 0.102 | 0.087 | 0 |
Jun 28 2024 | 0.097 | -0.0105 | -9.77% | 0.1035 | 0.107 | 0.0905 | 0 |
Jun 27 2024 | 0.1075 | -0.0045 | -4.02% | 0.117 | 0.118 | 0.1025 | 0 |
Jun 26 2024 | 0.112 | -0.003 | -2.61% | 0.1175 | 0.1255 | 0.1085 | 0 |
Jun 25 2024 | 0.115 | 0.01 | 9.52% | 0.107 | 0.118 | 0.1005 | 0 |
Jun 24 2024 | 0.105 | -0.004 | -3.67% | 0.108 | 0.115 | 0.1025 | 0 |
Jun 21 2024 | 0.109 | 0.02 | 22.47% | 0.089 | 0.117 | 0.0875 | 0 |
Jun 20 2024 | 0.089 | -0.019 | -17.59% | 0.095 | 0.102 | 0.086 | 0 |
Jun 19 2024 | 0.108 | -0.0115 | -9.62% | 0.114 | 0.124 | 0.108 | 0 |
Jun 18 2024 | 0.1195 | 0.0005 | 0.42% | 0.12 | 0.136 | 0.113 | 0 |
Jun 17 2024 | 0.119 | -0.0115 | -8.81% | 0.129 | 0.132 | 0.114 | 0 |
Jun 14 2024 | 0.1305 | -0.0015 | -1.14% | 0.134 | 0.14 | 0.123 | 0 |
Jun 13 2024 | 0.132 | 0.025 | 23.36% | 0.1235 | 0.1385 | 0.118 | 0 |
Jun 12 2024 | 0.107 | -0.026 | -19.55% | 0.1255 | 0.132 | 0.1045 | 0 |
Jun 11 2024 | 0.133 | 0.0085 | 6.83% | 0.1315 | 0.1385 | 0.1215 | 0 |
Jun 10 2024 | 0.1245 | -0.0055 | -4.23% | 0.1295 | 0.1375 | 0.1205 | 0 |
Jun 07 2024 | 0.13 | 0.0385 | 42.08% | 0.092 | 0.1365 | 0.089 | 0 |
Jun 06 2024 | 0.0915 | -0.024 | -20.78% | 0.1015 | 0.116 | 0.0915 | 0 |
Jun 05 2024 | 0.1155 | -0.0055 | -4.55% | 0.116 | 0.13 | 0.114 | 0 |
Jun 04 2024 | 0.121 | 0.0195 | 19.21% | 0.1025 | 0.138 | 0.098 | 0 |
Jun 03 2024 | 0.1015 | -0.007 | -6.45% | 0.1125 | 0.1165 | 0.101 | 0 |
May 31 2024 | 0.1085 | 0.017 | 18.58% | 0.0955 | 0.1085 | 0.083 | 0 |
May 30 2024 | 0.0915 | 0.0105 | 12.96% | 0.092 | 0.1045 | 0.0835 | 0 |
May 29 2024 | 0.081 | -0.003 | -3.57% | 0.082 | 0.0935 | 0.0795 | 0 |
May 28 2024 | 0.084 | -0.0015 | -1.75% | 0.0865 | 0.0985 | 0.0785 | 0 |
May 27 2024 | 0.0855 | -0.0275 | -24.34% | 0.102 | 0.107 | 0.0855 | 0 |
May 24 2024 | 0.113 | -0.004 | -3.42% | 0.114 | 0.124 | 0.108 | 0 |
May 23 2024 | 0.117 | 0.0185 | 18.78% | 0.1135 | 0.118 | 0.1035 | 0 |
May 22 2024 | 0.0985 | 0.005 | 5.35% | 0.0965 | 0.1055 | 0.091 | 0 |
May 21 2024 | 0.0935 | 0.003 | 3.31% | 0.1025 | 0.1075 | 0.0905 | 0 |
May 20 2024 | 0.0905 | -0.0225 | -19.91% | 0.0925 | 0.1065 | 0.087 | 0 |
May 17 2024 | 0.113 | -0.0185 | -14.07% | 0.133 | 0.139 | 0.109 | 0 |
May 16 2024 | 0.1315 | -0.0095 | -6.74% | 0.1395 | 0.145 | 0.1305 | 0 |
May 15 2024 | 0.141 | -0.0295 | -17.30% | 0.166 | 0.1755 | 0.141 | 0 |
May 14 2024 | 0.1705 | -0.01 | -5.54% | 0.1705 | 0.1855 | 0.165 | 0 |
May 13 2024 | 0.1805 | -0.001 | -0.55% | 0.183 | 0.1855 | 0.1725 | 0 |
May 10 2024 | 0.1815 | 0.00 | 0.00% | 0.172 | 0.187 | 0.163 | 0 |
May 09 2024 | 0.1815 | -0.02 | -9.93% | 0.1935 | 0.202 | 0.178 | 0 |
May 08 2024 | 0.2015 | -0.008 | -3.82% | 0.2065 | 0.223 | 0.2015 | 0 |
May 07 2024 | 0.2095 | -0.002 | -0.95% | 0.213 | 0.2225 | 0.2025 | 0 |
May 06 2024 | 0.2115 | -0.0475 | -18.34% | 0.227 | 0.2335 | 0.209 | 0 |
May 03 2024 | 0.259 | 0.016 | 6.58% | 0.2425 | 0.265 | 0.2345 | 0 |
May 02 2024 | 0.243 | -0.011 | -4.33% | 0.2475 | 0.27 | 0.2385 | 0 |