We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.33 | 0.2 | 3.90 | 5.13 | 5.35 | 5 | 0 |
| 1720713300 | 5.13 | 0.31 | 6.43 | 4.91 | 5.21 | 4.84 | 0 |
| 1720626900 | 4.82 | 0.41 | 9.30 | 4.59 | 4.84 | 4.59 | 0 |
| 1720540500 | 4.41 | -0.61 | -12.15 | 4.87 | 5 | 4.4 | 0 |
| 1720454100 | 5.0199999 | -0.16 | -3.09 | 5.14 | 5.37 | 4.98 | 0 |
| 1720194900 | 5.18 | 0.41 | 8.60 | 4.89 | 5.36 | 4.89 | 0 |
| 1720108500 | 4.7699999 | 0.16 | 3.47 | 4.68 | 4.82 | 4.66 | 0 |
| 1720022100 | 4.61 | 0.35 | 8.22 | 4.45 | 4.68 | 4.45 | 0 |
| 1719935700 | 4.26 | -0.13 | -2.96 | 4.29 | 4.32 | 3.96 | 0 |
| 1719849300 | 4.39 | -0.16 | -3.52 | 4.66 | 4.66 | 4.32 | 0 |
| 1719590100 | 4.55 | 0 | 0.00 | 4.68 | 4.79 | 4.5 | 0 |
| 1719503700 | 4.55 | -0.08 | -1.73 | 4.54 | 4.7 | 4.49 | 0 |
| 1719417300 | 4.63 | 0.29 | 6.68 | 4.66 | 4.92 | 4.45 | 0 |
| 1719330900 | 4.34 | 0.01 | 0.23 | 4.0199999 | 4.35 | 3.97 | 0 |
| 1719244500 | 4.33 | 0.11 | 2.61 | 4.18 | 4.36 | 4.07 | 0 |
| 1718985300 | 4.22 | -0.19 | -4.31 | 4.5199999 | 4.54 | 4.1 | 0 |
| 1718898900 | 4.41 | 0.38 | 9.43 | 4.19 | 4.44 | 4.14 | 0 |
| 1718812500 | 4.03 | -0.68 | -14.44 | 4.86 | 4.86 | 4.03 | 0 |
| 1718726100 | 4.71 | 0.09 | 1.95 | 4.9 | 4.92 | 4.58 | 0 |
| 1718639700 | 4.62 | -0.28 | -5.71 | 5.09 | 5.15 | 4.58 | 0 |
| 1718380500 | 4.9 | -0.49 | -9.09 | 5.61 | 5.63 | 4.88 | 0 |
| 1718294100 | 5.39 | -0.62 | -10.32 | 6.05 | 6.1 | 5.39 | 0 |
| 1718207700 | 6.01 | 0.31 | 5.44 | 5.91 | 6.13 | 5.6 | 0 |
| 1718121300 | 5.7 | -0.19 | -3.23 | 6.09 | 6.12 | 5.58 | 0 |
| 1718034900 | 5.89 | -0.1 | -1.67 | 6.01 | 6.01 | 5.67 | 0 |
| 1717775700 | 5.99 | 0.13 | 2.22 | 5.94 | 6.04 | 5.72 | 0 |
| 1717689300 | 5.86 | 0.26 | 4.64 | 5.79 | 6.18 | 5.79 | 0 |
| 1717602900 | 5.6 | 0.54 | 10.67 | 5.3099999 | 5.62 | 5.18 | 0 |
| 1717516500 | 5.0599999 | -0.06 | -1.17 | 5.16 | 5.2699999 | 4.91 | 0 |
| 1717430100 | 5.12 | 0.28 | 5.79 | 5.03 | 5.32 | 4.94 | 0 |
| 1717170900 | 4.84 | -0.19 | -3.78 | 5.11 | 5.13 | 4.71 | 0 |
| 1717084500 | 5.03 | -0.08 | -1.57 | 5.09 | 5.14 | 4.88 | 0 |
| 1716998100 | 5.11 | -0.54 | -9.56 | 5.64 | 5.69 | 5.08 | 0 |
| 1716911700 | 5.65 | -0.23 | -3.91 | 6.05 | 6.09 | 5.59 | 0 |
| 1716825300 | 5.88 | 0.04 | 0.68 | 5.97 | 6.01 | 5.8099999 | 0 |
| 1716566100 | 5.84 | -0.14 | -2.34 | 5.7 | 5.85 | 5.69 | 0 |
| 1716479700 | 5.98 | -0.08 | -1.32 | 6.2 | 6.26 | 5.89 | 0 |
| 1716393300 | 6.0599999 | 0.2 | 3.41 | 5.98 | 6.08 | 5.7699999 | 0 |
| 1716306900 | 5.86 | -0.24 | -3.93 | 6.17 | 6.18 | 5.8 | 0 |
| 1716220500 | 6.1 | 0.25 | 4.27 | 6.01 | 6.18 | 5.86 | 0 |
| 1715961300 | 5.85 | -0.16 | -2.66 | 6.07 | 6.09 | 5.63 | 0 |
| 1715874900 | 6.01 | -0.19 | -3.06 | 6.3 | 6.3099999 | 5.99 | 0 |
| 1715788500 | 6.2 | 0.4 | 6.90 | 5.98 | 6.23 | 5.91 | 0 |
| 1715702100 | 5.8 | 0.26 | 4.69 | 5.64 | 5.82 | 5.6 | 0 |
| 1715615700 | 5.54 | -0.12 | -2.12 | 5.82 | 5.82 | 5.51 | 0 |
| 1715356500 | 5.66 | 0.23 | 4.24 | 5.6 | 5.73 | 5.5599999 | 0 |
| 1715270100 | 5.43 | 0.32 | 6.26 | 5.24 | 5.46 | 5.14 | 0 |
| 1715183700 | 5.11 | -0.14 | -2.67 | 5.35 | 5.39 | 5.04 | 0 |
| 1715097300 | 5.25 | 0.66 | 14.38 | 4.7699999 | 5.25 | 4.62 | 0 |
| 1715010900 | 4.59 | 0.22 | 5.03 | 4.47 | 4.66 | 4.3099999 | 0 |
| 1714751700 | 4.37 | 0.25 | 6.07 | 4.29 | 4.6 | 4.26 | 0 |
| 1714665300 | 4.12 | -0.33 | -7.42 | 4.65 | 4.65 | 4.09 | 0 |
| 1714492500 | 4.45 | -0.37 | -7.68 | 4.91 | 4.95 | 4.42 | 0 |
| 1714406100 | 4.82 | -0.15 | -3.02 | 5.13 | 5.13 | 4.8 | 0 |
| 1714146900 | 4.97 | 0.55 | 12.44 | 4.69 | 5.03 | 4.66 | 0 |
| 1714060500 | 4.42 | -0.32 | -6.75 | 4.82 | 4.85 | 4.32 | 0 |
| 1713974100 | 4.74 | 0.1 | 2.16 | 4.87 | 5 | 4.71 | 0 |
| 1713887700 | 4.64 | 0.73 | 18.67 | 4.17 | 4.64 | 4.0599999 | 0 |
| 1713801300 | 3.91 | 0.26 | 7.12 | 3.9 | 4.03 | 3.78 | 0 |
| 1713542100 | 3.65 | -0.26 | -6.65 | 3.61 | 3.82 | 3.56 | 0 |
| 1713455700 | 3.91 | -0.53 | -11.94 | 4.62 | 4.62 | 3.58 | 0 |
| 1713369300 | 4.44 | -0.29 | -6.13 | 4.83 | 4.86 | 4.4 | 0 |
| 1713282900 | 4.73 | -0.37 | -7.25 | 4.96 | 5.0599999 | 4.63 | 0 |
| 1713196500 | 5.1 | 0.03 | 0.59 | 5.35 | 5.51 | 5.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
