We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.23 | -0.019 | -7.63 | 0.2805 | 0.2839999 | 0.2245 | 0 |
| 1723218900 | 0.249 | -0.005 | -1.97 | 0.257 | 0.2844999 | 0.231 | 0 |
| 1723132500 | 0.254 | 0.0335 | 15.19 | 0.202 | 0.259 | 0.1885 | 0 |
| 1723046100 | 0.2205 | 0.0645 | 41.35 | 0.191 | 0.2375 | 0.1505 | 0 |
| 1722959700 | 0.156 | -0.017 | -9.83 | 0.214 | 0.2305 | 0.144 | 0 |
| 1722873300 | 0.1729999 | -0.166 | -48.97 | 0.302 | 0.33 | 0.169 | 0 |
| 1722614100 | 0.339 | -0.161 | -32.20 | 0.425 | 0.425 | 0.313 | 0 |
| 1722527700 | 0.5 | -0.267 | -34.81 | 0.756 | 0.756 | 0.498 | 0 |
| 1722441300 | 0.767 | 0.03 | 4.07 | 0.787 | 0.826 | 0.733 | 0 |
| 1722354900 | 0.737 | 0.066 | 9.84 | 0.681 | 0.757 | 0.651 | 0 |
| 1722268500 | 0.671 | -0.07 | -9.45 | 0.791 | 0.8129999 | 0.663 | 0 |
| 1722009300 | 0.741 | 0.067 | 9.94 | 0.636 | 0.745 | 0.623 | 0 |
| 1721922900 | 0.674 | -0.048 | -6.65 | 0.646 | 0.6879999 | 0.556 | 0 |
| 1721836500 | 0.722 | -0.111 | -13.33 | 0.78 | 0.783 | 0.704 | 0 |
| 1721750100 | 0.833 | 0.072 | 9.46 | 0.792 | 0.917 | 0.771 | 0 |
| 1721663700 | 0.761 | 0.164 | 27.47 | 0.616 | 0.784 | 0.616 | 0 |
| 1721404500 | 0.597 | -0.133 | -18.22 | 0.714 | 0.716 | 0.597 | 0 |
| 1721318100 | 0.73 | -0.063 | -7.94 | 0.8 | 0.836 | 0.73 | 0 |
| 1721231700 | 0.793 | -0.047 | -5.60 | 0.85 | 0.85 | 0.722 | 0 |
| 1721145300 | 0.84 | -0.063 | -6.98 | 0.853 | 0.853 | 0.795 | 0 |
| 1721058900 | 0.903 | -0.143 | -13.67 | 0.993 | 1.0029999 | 0.893 | 0 |
| 1720799700 | 1.046 | 0.19 | 21.91 | 0.871 | 1.05 | 0.851 | 0 |
| 1720713300 | 0.858 | 0.081 | 10.42 | 0.81 | 0.886 | 0.78 | 0 |
| 1720626900 | 0.777 | 0.127 | 19.54 | 0.652 | 0.777 | 0.652 | 0 |
| 1720540500 | 0.65 | -0.183 | -21.97 | 0.809 | 0.81 | 0.65 | 0 |
| 1720454100 | 0.833 | 0.005 | 0.60 | 0.809 | 0.938 | 0.809 | 0 |
| 1720194900 | 0.828 | -0.006 | -0.72 | 0.837 | 0.968 | 0.8149999 | 0 |
| 1720108500 | 0.834 | 0.044 | 5.57 | 0.806 | 0.84 | 0.804 | 0 |
| 1720022100 | 0.79 | 0.146 | 22.67 | 0.705 | 0.791 | 0.6879999 | 0 |
| 1719935700 | 0.644 | -0.123 | -16.04 | 0.737 | 0.737 | 0.585 | 0 |
| 1719849300 | 0.767 | 0.029 | 3.93 | 0.855 | 0.863 | 0.747 | 0 |
| 1719590100 | 0.738 | 0.005 | 0.68 | 0.757 | 0.8199999 | 0.725 | 0 |
| 1719503700 | 0.733 | 0.014 | 1.95 | 0.719 | 0.764 | 0.707 | 0 |
| 1719417300 | 0.719 | 0.009 | 1.27 | 0.776 | 0.846 | 0.657 | 0 |
| 1719330900 | 0.71 | -0.125 | -14.97 | 0.754 | 0.754 | 0.661 | 0 |
| 1719244500 | 0.835 | 0.093 | 12.53 | 0.757 | 0.842 | 0.737 | 0 |
| 1718985300 | 0.742 | -0.037 | -4.75 | 0.79 | 0.794 | 0.702 | 0 |
| 1718898900 | 0.779 | 0.0890001 | 12.90 | 0.712 | 0.788 | 0.709 | 0 |
| 1718812500 | 0.6899999 | -0.04 | -5.48 | 0.752 | 0.752 | 0.683 | 0 |
| 1718726100 | 0.73 | 0.011 | 1.53 | 0.79 | 0.802 | 0.709 | 0 |
| 1718639700 | 0.719 | 0.0230001 | 3.30 | 0.72 | 0.75 | 0.67 | 0 |
| 1718380500 | 0.6959999 | -0.132 | -15.94 | 0.868 | 0.875 | 0.662 | 0 |
| 1718294100 | 0.828 | -0.261 | -23.97 | 1.05 | 1.078 | 0.827 | 0 |
| 1718207700 | 1.089 | 0.18 | 20.07 | 0.952 | 1.101 | 0.942 | 0 |
| 1718121300 | 0.907 | -0.069 | -7.07 | 1.004 | 1.022 | 0.852 | 0 |
| 1718034900 | 0.976 | -0.058 | -5.61 | 0.947 | 0.976 | 0.923 | 0 |
| 1717775700 | 1.034 | -0.07 | -6.17 | 1.083 | 1.109 | 0.94 | 0 |
| 1717689300 | 1.102 | 0.04 | 3.57 | 1.101 | 1.218 | 1.09 | 0 |
| 1717602900 | 1.064 | 0.1 | 10.72 | 1.025 | 1.103 | 1.004 | 0 |
| 1717516500 | 0.961 | -0.139 | -12.64 | 1.057 | 1.06 | 0.927 | 0 |
| 1717430100 | 1.1 | 0.09 | 8.80 | 1.1419999 | 1.16 | 1.08 | 0 |
| 1717170900 | 1.0109999 | -0.03 | -2.98 | 1.028 | 1.049 | 0.977 | 0 |
| 1717084500 | 1.042 | 0.02 | 1.86 | 0.969 | 1.051 | 0.969 | 0 |
| 1716998100 | 1.023 | -0.16 | -13.45 | 1.1279999 | 1.152 | 1.01 | 0 |
| 1716911700 | 1.182 | -0.06 | -4.91 | 1.258 | 1.315 | 1.149 | 0 |
| 1716825300 | 1.243 | 0.05 | 4.02 | 1.179 | 1.245 | 1.179 | 0 |
| 1716566100 | 1.195 | 0.01 | 0.67 | 1.104 | 1.199 | 1.104 | 0 |
| 1716479700 | 1.187 | -0.01 | -0.59 | 1.222 | 1.241 | 1.161 | 0 |
| 1716393300 | 1.194 | -0.04 | -3.08 | 1.228 | 1.238 | 1.168 | 0 |
| 1716306900 | 1.232 | -0.04 | -3.07 | 1.232 | 1.256 | 1.176 | 0 |
| 1716220500 | 1.271 | 0.03 | 2.58 | 1.247 | 1.298 | 1.244 | 0 |
| 1715961300 | 1.239 | -0.02 | -1.51 | 1.226 | 1.246 | 1.179 | 0 |
| 1715874900 | 1.258 | -0.15 | -10.33 | 1.3879999 | 1.3919999 | 1.258 | 0 |
| 1715788500 | 1.403 | 0.1 | 7.84 | 1.331 | 1.406 | 1.317 | 0 |
| 1715702100 | 1.301 | -0.02 | -1.21 | 1.311 | 1.317 | 1.274 | 0 |
| 1715615700 | 1.317 | -0.02 | -1.79 | 1.366 | 1.366 | 1.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
